CNSX Trading Daily Market Summary September 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 2 0.320 0.045 Arch Biopartners Inc. ACH 35 0.500 0.450 0.500 0.000 0.840 0.350 Advantex Marketing International Inc. ADX 5 0.045 0.005 Alliance Mining Corp. ALM 100 0.140 0.140 0.140 0.000 0.250 0.060 Argentium Resources Inc. AOK 440 0.700 0.690 0.700 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 500 0.060 0.060 0.060 0.000 0.420 0.060 BacTech Environmental Corporation BAC 53 0.150 0.150 0.150 -0.010 0.290 0.050 Bird River Resources Inc. BDR 575 0.125 0.125 0.125 -0.025 0.510 0.060 Blue Horizon Industries Inc. BH 160 0.180 0.145 0.170 +0.050 0.290 0.120 Burnstone Ventures Inc. BVE 402 0.160 0.150 0.150 -0.010 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 1 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 810 0.195 0.185 0.195 +0.010 0.300 0.115 Choice Gold Corp. CHF 2570 0.270 0.240 0.265 +0.015 0.500 0.150 Celtic Minerals Ltd. CWE 150 0.060 0.060 0.060 0.000 0.140 0.040 EasyMed Services Inc. EZM 0 1.410 0.680 First Choice Products Inc. FCI 200 0.050 0.040 0.050 0.000 0.150 0.030 Cuervo Resources Inc. FE 600 0.280 0.265 0.280 0.000 0.320 0.180 Abattis Biologix Corp. FLU 1360 0.045 0.040 0.045 -0.005 0.150 0.025 GoldTrain Resources Inc. GT 30 0.100 0.100 0.100 +0.005 0.100 0.020 Hawkstone Energy Corp. HEC 1000 0.055 0.055 0.055 0.000 0.080 0.050 Hilltown Resources Inc. HLT 950 0.095 0.075 0.095 -0.005 0.200 0.070 HY Lake Gold Inc. HYL 500 0.200 0.200 0.200 +0.010 0.600 0.140 IOU Financial Inc. IOU 50 0.300 0.300 0.300 0.000 0.420 0.200 Keymark Resources KKR 150 0.100 0.100 0.100 +0.040 0.100 0.060 Mahdia Gold Corp. MGD 2988 0.380 0.320 0.380 +0.020 1.000 0.120 Mistango River Resources Inc. MIS 27 0.300 0.250 0.250 -0.105 0.420 0.100 MacMillan Minerals Inc. MMX 52 0.100 0.100 0.100 0.000 0.210 0.035 Merus Labs International Inc. MR 400 0.420 0.410 0.410 -0.040 0.910 0.140 Micromem Technologies Inc. MRM 4 0.350 0.060 Golden Moor Inc. MUD 560 0.060 0.050 0.060 -0.010 0.105 0.050 Mountain-West Resources Inc. MWR 80 0.580 0.520 0.580 +0.060 0.610 0.460 Mantis Mineral Corp. MYN 110 0.015 0.015 0.015 0.000 0.060 0.010 Pure Living Media Inc. PLV 20 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 1500 0.200 0.180 0.200 0.000 0.350 0.140 PetroWorth Resources Inc. PTW 200 0.060 0.060 0.060 +0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 390 0.340 0.310 0.330 +0.010 0.750 0.260 QSOLAR Limited QSL 50 0.270 0.270 0.270 0.000 0.500 0.100 Regal Resources Inc. RGR 1010 0.320 0.300 0.320 +0.030 0.560 0.060 RESAAS Services Inc. RSS 332 1.570 1.550 1.550 +0.050 1.900 0.300 RXT 110 Inc. RXT 60 0.200 0.100 0.200 +0.100 0.300 0.050 Shoal Point Energy Ltd SHP 5290 0.200 0.170 0.180 +0.010 0.610 0.140 St-Georges Platinum and Base Metals Inc. SX 250 0.100 0.100 0.100 +0.020 0.290 0.030 TAC Gold Corporation TCG 75 0.100 0.100 0.100 0.000 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.380 2.380 2.380 0.000 2.500 1.150 Victory Gold Mines Inc. VGO 1450 0.210 0.200 0.210 -0.025 0.320 0.090 Worldwide Promotional Management Inc. WRL 400 0.145 0.140 0.140 0.000 0.230 0.080 Mongolia Growth Group Ltd. YAK 251 4.820 4.740 4.810 -0.010 6.040 0.600 ZAIO Corporation ZAO 30 0.085 0.085 0.085 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.240 0.290 0.005 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.060 0.070 0.400 0.020 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.015 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.110 0.250 0.080 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 Finore Mining Inc. FIN 0.280 0.350 0.370 0.320 Gemoscan Canada Inc. GES 0.370 0.400 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.400 Immunall Science Inc. GNS 0.005 0.020 0.010 0.005 Organic Potash Corporation GOP 0.150 0.190 0.210 0.190 Golden Cross Resources Inc. GOX 0.150 0.175 0.300 0.125 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.070 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.200 0.350 0.300 0.250 Cancor Mines Inc. KCR 0.150 0.200 0.230 0.060 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.025 0.145 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.310 0.400 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.060 0.750 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.125 0.135 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.240 0.280 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.200 0.030 Silver Mountain Mines Inc. SMM 0.180 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.270 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.240 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.180 0.080 Trades: 189 Total Volume: 2,619,039 Total Value: $709,988 Advanced: 15 Declined: 11 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.