CNSX Trading Daily Market Summary October 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.450 0.450 0.450 -0.050 0.840 0.350 Alliance Mining Corp. ALM 200 0.165 0.165 0.165 +0.025 0.250 0.060 Argentium Resources Inc. AOK 270 0.700 0.680 0.700 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 890 0.075 0.065 0.065 +0.005 0.420 0.060 Ateba Resources Inc. ATR 150 0.080 0.080 0.080 +0.030 0.230 0.050 BacTech Environmental Corporation BAC 15 0.110 0.110 0.110 -0.040 0.290 0.050 Blue Horizon Industries Inc. BH 150 0.160 0.160 0.160 -0.010 0.290 0.120 Berkley Resources Inc. BKS 280 0.010 0.010 0.010 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 1002 0.150 0.150 0.150 0.000 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 125 0.160 0.160 0.160 +0.010 1.250 0.080 Colba.Net Telecom Inc. CB 110 0.300 0.300 0.300 0.000 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 320 0.175 0.170 0.175 -0.020 0.300 0.115 Choice Gold Corp. CHF 1355 0.270 0.200 0.270 +0.005 0.500 0.150 Celtic Minerals Ltd. CWE 21 0.045 0.045 0.045 -0.015 0.140 0.040 Copper Reef Mining Corp. CZC 960 0.100 0.090 0.090 -0.020 0.250 0.080 Finore Mining Inc. FIN 250 0.340 0.340 0.340 -0.030 0.370 0.320 Abattis Biologix Corp. FLU 1000 0.045 0.040 0.040 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 200 0.370 0.370 0.370 -0.010 0.460 0.200 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 0.000 0.050 0.005 Organic Potash Corporation GOP 1010 0.150 0.150 0.150 -0.040 0.210 0.150 Glenbriar Technologies Inc. GTI 1600 0.030 0.030 0.030 +0.020 0.080 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 502 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 50 0.200 0.200 0.200 0.000 0.600 0.140 Kariana Resources Inc. KAA 150 0.200 0.180 0.180 -0.070 0.300 0.180 Cancor Mines Inc. KCR 30 0.150 0.150 0.150 0.000 0.230 0.060 Mahdia Gold Corp. MGD 665 0.370 0.345 0.360 -0.020 1.000 0.120 MacMillan Minerals Inc. MMX 425 0.120 0.100 0.120 +0.020 0.210 0.040 Mountain-West Resources Inc. MWR 120 0.580 0.570 0.570 -0.010 0.610 0.460 Mantis Mineral Corp. MYN 7 0.060 0.010 Plaintree Systems Inc. NPT 1 0.400 0.010 Novo Resources NVO 350 0.310 0.290 0.290 -0.110 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 530 0.050 0.040 0.040 +0.030 0.750 0.010 Pure Living Media Inc. PLV 3000 0.005 0.005 0.005 -0.005 0.080 0.005 Passport Energy Ltd. PPO 1110 0.200 0.180 0.180 -0.020 0.350 0.140 PetroWorth Resources Inc. PTW 200 0.060 0.060 0.060 0.000 0.330 0.010 Pivotal Therapeutics Inc. PVO 900 0.330 0.310 0.310 -0.020 0.750 0.260 QSOLAR Limited QSL 60 0.250 0.250 0.250 -0.020 0.500 0.100 Mag Copper Limited QUE 40 0.230 0.230 0.230 -0.070 0.450 0.230 Portage Minerals Inc. RKX 1000 0.080 0.080 0.080 +0.025 0.230 0.050 RESAAS Services Inc. RSS 160 1.550 1.280 1.280 -0.270 1.900 0.300 Shoal Point Energy Ltd SHP 6580 0.180 0.145 0.170 -0.010 0.610 0.140 Shamrock Enterprises Inc. SRS 190 0.320 0.250 0.320 +0.030 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.380 2.380 2.380 0.000 2.500 1.150 Victory Gold Mines Inc. VGO 485 0.250 0.210 0.220 +0.010 0.320 0.090 Excalibur Resources Ltd. XBR 125 0.110 0.110 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 270 4.820 4.700 4.720 -0.090 6.040 0.600 ZAIO Corporation ZAO 500 0.085 0.085 0.085 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.240 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Axios Mobile Assets Corp. AXA 0.060 0.070 0.400 0.020 Bird River Resources Inc. BDR 0.125 0.180 0.510 0.060 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.010 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.750 1.350 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.030 Cuervo Resources Inc. FE 0.265 0.280 0.320 0.180 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.125 GoldTrain Resources Inc. GT 0.095 0.100 0.100 0.020 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.050 0.070 0.080 0.050 Hi Ho Silver Resources Inc. HHS 0.065 0.075 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.300 0.420 0.200 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.190 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.030 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.250 0.345 0.420 0.100 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Merus Labs International Inc. MR 0.410 0.490 0.910 0.140 Micromem Technologies Inc. MRM 0.105 0.250 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.120 0.135 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Regal Resources Inc. RGR 0.250 0.320 0.560 0.070 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.190 0.030 Silver Mountain Mines Inc. SMM 0.180 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.035 0.075 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.080 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.220 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.130 0.145 0.230 0.080 Trades: 204 Total Volume: 2,739,513 Total Value: $585,676 Advanced: 11 Declined: 22 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.