CNSX Trading Daily Market Summary October 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 150 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 110 0.150 0.150 0.150 -0.015 0.250 0.060 Argentium Resources Inc. AOK 495 0.700 0.680 0.700 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 500 0.065 0.060 0.060 -0.005 0.420 0.060 Ateba Resources Inc. ATR 150 0.080 0.080 0.080 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 250 0.060 0.055 0.055 -0.015 0.400 0.020 Bird River Resources Inc. BDR 680 0.125 0.105 0.105 -0.020 0.510 0.060 Blue Horizon Industries Inc. BH 275 0.160 0.150 0.150 -0.010 0.290 0.120 Berkley Resources Inc. BKS 720 0.010 0.010 0.010 0.000 0.065 0.010 Carbon Friendly Solutions Inc. CFQ 1180 0.160 0.150 0.150 -0.025 0.300 0.115 Celtic Minerals Ltd. CWE 200 0.050 0.050 0.050 +0.005 0.140 0.040 Copper Reef Mining Corp. CZC 100 0.085 0.085 0.085 -0.005 0.250 0.080 Eurogas International Inc. EI 4 0.050 0.010 Cuervo Resources Inc. FE 1650 0.265 0.240 0.240 -0.040 0.320 0.180 Finore Mining Inc. FIN 250 0.320 0.270 0.320 -0.020 0.370 0.270 Abattis Biologix Corp. FLU 1500 0.040 0.040 0.040 0.000 0.150 0.025 Gemoscan Canada Inc. GES 100 0.370 0.370 0.370 0.000 0.460 0.200 Organic Potash Corporation GOP 6400 0.150 0.150 0.150 0.000 0.210 0.150 GoldTrain Resources Inc. GT 250 0.095 0.075 0.075 -0.025 0.100 0.020 Hi Ho Silver Resources Inc. HHS 250 0.065 0.065 0.065 -0.010 0.120 0.025 HY Lake Gold Inc. HYL 450 0.180 0.150 0.150 -0.050 0.600 0.140 Mahdia Gold Corp. MGD 4490 0.350 0.300 0.325 -0.035 1.000 0.120 Magna Resources Ltd. MNA 200 0.390 0.390 0.390 +0.010 0.500 0.100 Merus Labs International Inc. MR 500 0.410 0.410 0.410 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 40 0.500 0.500 0.500 -0.070 0.610 0.460 Plaintree Systems Inc. NPT 1 0.400 0.010 Passport Energy Ltd. PPO 785 0.175 0.175 0.175 -0.005 0.350 0.140 PetroWorth Resources Inc. PTW 530 0.080 0.040 0.080 +0.020 0.330 0.010 Pivotal Therapeutics Inc. PVO 150 0.320 0.310 0.320 +0.010 0.750 0.260 Quantitative Alpha Trading Inc. QAT 15 0.125 0.125 0.125 -0.010 0.310 0.095 QSOLAR Limited QSL 50 0.270 0.270 0.270 +0.020 0.500 0.100 Mag Copper Limited QUE 160 0.230 0.230 0.230 0.000 0.450 0.230 Regal Resources Inc. RGR 110 0.300 0.250 0.250 -0.070 0.560 0.070 Portage Minerals Inc. RKX 40 0.050 0.035 0.035 -0.045 0.230 0.035 Shoal Point Energy Ltd SHP 1115 0.170 0.150 0.150 -0.020 0.610 0.140 Silver Mountain Mines Inc. SMM 100 0.180 0.180 0.180 -0.010 0.250 0.150 TAC Gold Corporation TCG 425 0.080 0.080 0.080 -0.020 0.200 0.055 Telferscot Resources Inc. TFS 20 0.150 0.150 0.150 -0.040 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.380 2.380 2.380 0.000 2.500 1.150 Victory Gold Mines Inc. VGO 50 0.220 0.220 0.220 0.000 0.320 0.090 VisionSky Corp. VKY 135 0.100 0.100 0.100 0.000 0.400 0.010 Augustine Ventures Inc. WAW 150 0.190 0.170 0.170 -0.050 0.350 0.170 Worldwide Promotional Management Inc. WRL 4720 0.145 0.100 0.145 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 4165 0.110 0.085 0.085 -0.025 0.180 0.080 Mongolia Growth Group Ltd. YAK 226 4.780 4.520 4.600 -0.120 6.040 0.600 ZAIO Corporation ZAO 40 0.090 0.090 0.090 +0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.240 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.500 0.840 0.350 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 BacTech Environmental Corporation BAC 0.120 0.200 0.290 0.050 Bestar Inc. BES 0.120 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 103.090 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.040 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.820 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.110 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.990 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.990 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.180 0.230 0.130 Burnstone Ventures Inc. BVE 0.120 0.170 0.390 0.045 Bryant Resources Inc BYR 0.100 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.165 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Choice Gold Corp. CHF 0.270 0.290 0.500 0.150 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.750 1.350 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.045 0.150 0.030 Gamecorp Ltd. GGG 0.005 0.080 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.120 0.150 0.300 0.125 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.045 0.070 0.080 0.050 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.830 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.300 0.420 0.200 Jetcom Inc. JTM 0.015 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.350 0.300 0.180 Cancor Mines Inc. KCR 0.150 0.200 0.230 0.060 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.020 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.190 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.250 0.345 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.100 0.210 0.040 Micromem Technologies Inc. MRM 0.105 0.250 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.200 0.290 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.000 1.300 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.020 0.065 0.190 0.030 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.210 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.035 0.075 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.200 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 199 Total Volume: 3,388,508 Total Value: $668,500 Advanced: 7 Declined: 25 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.