CNSX Trading Daily Market Summary October 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.500 0.500 0.500 +0.050 0.840 0.350 Alliance Mining Corp. ALM 100 0.150 0.150 0.150 0.000 0.250 0.060 Argentium Resources Inc. AOK 235 0.690 0.670 0.690 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 830 0.060 0.060 0.060 0.000 0.420 0.060 Blue Horizon Industries Inc. BH 650 0.170 0.160 0.170 +0.020 0.290 0.120 Bastion Resources Ltd. BSN 35 0.105 0.105 0.105 -0.035 0.230 0.105 Blue Zen Memorial Parks Inc. BZM 25 0.170 0.170 0.170 +0.010 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 730 0.150 0.145 0.150 0.000 0.300 0.115 Choice Gold Corp. CHF 270 0.300 0.270 0.300 +0.030 0.500 0.150 Celtic Minerals Ltd. CWE 30 0.045 0.045 0.045 -0.005 0.140 0.040 Copper Reef Mining Corp. CZC 100 0.080 0.080 0.080 -0.005 0.250 0.080 God s Lake Resources Inc. GLR 3 0.600 0.400 Golden Cross Resources Inc. GOX 450 0.150 0.145 0.150 0.000 0.300 0.125 Hawkstone Energy Corp. HEC 50000 0.055 0.055 0.055 0.000 0.080 0.050 Hi Ho Silver Resources Inc. HHS 1550 0.065 0.055 0.055 -0.010 0.120 0.025 Jetcom Inc. JTM 800 0.015 0.010 0.010 -0.005 0.090 0.005 Mahdia Gold Corp. MGD 430 0.325 0.310 0.310 -0.015 1.000 0.120 Mistango River Resources Inc. MIS 5 0.250 0.250 0.250 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 15 0.100 0.100 0.100 -0.020 0.210 0.040 Mountain-West Resources Inc. MWR 5 0.590 0.590 0.590 +0.090 0.610 0.460 Passport Energy Ltd. PPO 850 0.165 0.160 0.160 -0.015 0.350 0.140 PetroWorth Resources Inc. PTW 1660 0.040 0.020 0.020 -0.060 0.330 0.010 Pivotal Therapeutics Inc. PVO 50 0.310 0.310 0.310 -0.010 0.750 0.260 Regal Resources Inc. RGR 620 0.310 0.300 0.310 +0.060 0.560 0.070 RXT 110 Inc. RXT 350 0.100 0.100 0.100 -0.100 0.300 0.050 Shoal Point Energy Ltd SHP 985 0.170 0.160 0.170 +0.020 0.610 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.400 2.400 2.400 +0.020 2.500 1.150 Victory Gold Mines Inc. VGO 125 0.220 0.170 0.220 0.000 0.320 0.090 Mongolia Growth Group Ltd. YAK 123 4.690 4.400 4.600 0.000 6.040 0.600 ZAIO Corporation ZAO 882 0.085 0.080 0.080 -0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Ateba Resources Inc. ATR 0.050 0.080 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.120 0.200 0.290 0.050 Bird River Resources Inc. BDR 0.105 0.180 0.510 0.060 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.040 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.820 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.110 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.990 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.990 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 Burnstone Ventures Inc. BVE 0.120 0.170 0.390 0.045 Bryant Resources Inc BYR 0.100 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.500 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 1.350 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.045 0.150 0.030 Cuervo Resources Inc. FE 0.220 0.260 0.320 0.180 Finore Mining Inc. FIN 0.205 0.300 0.370 0.270 Abattis Biologix Corp. FLU 0.040 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.320 0.370 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 Immunall Science Inc. GNS 0.005 0.010 0.005 Organic Potash Corporation GOP 0.100 0.150 0.210 0.150 GoldTrain Resources Inc. GT 0.075 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.830 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.150 0.200 0.600 0.140 IOU Financial Inc. IOU 0.250 0.420 0.200 Kariana Resources Inc. KAA 0.160 0.350 0.300 0.180 Cancor Mines Inc. KCR 0.150 0.200 0.230 0.060 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.190 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Merus Labs International Inc. MR 0.410 0.490 0.910 0.140 Micromem Technologies Inc. MRM 0.100 0.250 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.020 0.145 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.205 0.290 0.650 0.270 Orca Power Corp. OP 0.040 0.140 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 Quantitative Alpha Trading Inc. QAT 0.120 0.135 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 QSOLAR Limited QSL 0.250 0.270 0.500 0.100 Mag Copper Limited QUE 0.200 0.250 0.450 0.230 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.060 0.230 0.035 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.000 1.300 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.020 0.065 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.210 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 0.035 0.075 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.155 0.200 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.110 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.035 0.050 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.160 0.190 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.130 0.230 0.080 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 103 Total Volume: 6,192,086 Total Value: $484,390 Advanced: 8 Declined: 13 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.