CNSX Trading Daily Market Summary October 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 458 0.020 0.020 0.020 0.000 0.045 0.005 Argentium Resources Inc. AOK 855 0.700 0.670 0.670 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 2900 0.070 0.065 0.065 +0.005 0.420 0.060 Blue Horizon Industries Inc. BH 1000 0.160 0.160 0.160 -0.010 0.290 0.120 Carbon Friendly Solutions Inc. CFQ 240 0.145 0.145 0.145 -0.005 0.300 0.115 Choice Gold Corp. CHF 175 0.300 0.300 0.300 0.000 0.500 0.150 Celtic Minerals Ltd. CWE 100 0.060 0.060 0.060 +0.015 0.140 0.040 Finore Mining Inc. FIN 350 0.340 0.250 0.340 +0.020 0.370 0.250 Abattis Biologix Corp. FLU 2000 0.040 0.040 0.040 0.000 0.150 0.025 Gemoscan Canada Inc. GES 500 0.390 0.390 0.390 +0.020 0.460 0.200 God s Lake Resources Inc. GLR 0 0.600 0.400 Organic Potash Corporation GOP 400 0.150 0.150 0.150 0.000 0.210 0.150 GoldTrain Resources Inc. GT 10 0.075 0.075 0.075 0.000 0.100 0.020 HY Lake Gold Inc. HYL 50 0.160 0.160 0.160 +0.010 0.600 0.140 Jetcom Inc. JTM 230 0.010 0.010 0.010 0.000 0.090 0.005 Cancor Mines Inc. KCR 100 0.200 0.200 0.200 +0.050 0.230 0.060 Mahdia Gold Corp. MGD 555 0.320 0.310 0.310 0.000 1.000 0.120 Mistango River Resources Inc. MIS 22 0.275 0.255 0.275 +0.025 0.420 0.100 Merus Labs International Inc. MR 870 0.430 0.420 0.430 +0.020 0.910 0.140 Plaintree Systems Inc. NPT 4 0.400 0.010 Passport Energy Ltd. PPO 945 0.195 0.170 0.170 +0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 1635 0.320 0.260 0.290 -0.020 0.750 0.260 Quantitative Alpha Trading Inc. QAT 1150 0.135 0.130 0.130 +0.005 0.310 0.095 Regal Resources Inc. RGR 300 0.320 0.310 0.320 +0.010 0.560 0.070 Shoal Point Energy Ltd SHP 4175 0.165 0.150 0.160 -0.010 0.610 0.140 St-Georges Platinum and Base Metals Inc. SX 125 0.100 0.075 0.100 0.000 0.290 0.030 Triple Dragon Resources Inc. TDN 80 0.155 0.150 0.150 -0.005 0.180 0.140 Enertopia Corp. TOP 350 0.090 0.090 0.090 +0.025 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.420 2.420 2.420 +0.020 2.500 1.150 Victory Gold Mines Inc. VGO 50 0.220 0.220 0.220 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 10 0.085 0.085 0.085 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 10 4.690 4.660 4.690 +0.090 6.040 0.600 ZAIO Corporation ZAO 1050 0.085 0.085 0.085 +0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.500 0.840 0.350 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.120 0.150 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Ateba Resources Inc. ATR 0.050 0.080 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.075 0.400 0.020 BacTech Environmental Corporation BAC 0.120 0.200 0.290 0.050 Bird River Resources Inc. BDR 0.105 0.180 0.510 0.060 Bestar Inc. BES 0.120 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.040 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.820 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.110 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.990 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.990 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.160 0.230 0.105 Burnstone Ventures Inc. BVE 0.120 0.170 0.390 0.045 Bryant Resources Inc BYR 0.100 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.305 1.250 0.080 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Copper Reef Mining Corp. CZC 0.065 0.090 0.250 0.080 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 1.350 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.050 0.150 0.030 Cuervo Resources Inc. FE 0.220 0.260 0.320 0.180 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 Immunall Science Inc. GNS 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.125 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.050 0.060 0.080 0.050 Hi Ho Silver Resources Inc. HHS 0.055 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.830 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.110 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.300 0.420 0.200 Kariana Resources Inc. KAA 0.165 0.350 0.300 0.180 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.190 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 MacMillan Minerals Inc. MMX 0.100 0.110 0.210 0.040 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.100 0.200 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mountain-West Resources Inc. MWR 0.560 0.580 0.610 0.460 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.250 0.290 0.650 0.270 Orca Power Corp. OP 0.040 0.100 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.020 0.040 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.270 0.500 0.100 Mag Copper Limited QUE 0.200 0.240 0.450 0.230 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.060 0.230 0.035 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.100 1.300 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.020 0.065 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Shamrock Enterprises Inc. SRS 0.210 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.110 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.035 0.050 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.160 0.240 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.120 0.230 0.080 Trades: 113 Total Volume: 2,070,706 Total Value: $380,053 Advanced: 15 Declined: 6 Unchanged: 135 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.