CNSX Trading Daily Market Summary October 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.450 0.450 0.450 -0.050 0.840 0.350 Acorn Income Corp. ACI 0 0.160 0.040 Alliance Mining Corp. ALM 600 0.140 0.140 0.140 -0.010 0.250 0.060 Argentium Resources Inc. AOK 1470 0.680 0.640 0.680 +0.010 0.740 0.430 Ateba Resources Inc. ATR 4 0.230 0.050 BacTech Environmental Corporation BAC 350 0.200 0.200 0.200 +0.090 0.290 0.050 Bestar Inc. BES 3 0.250 0.050 Blue Horizon Industries Inc. BH 470 0.200 0.170 0.200 +0.040 0.290 0.120 Burnstone Ventures Inc. BVE 7 0.120 0.120 0.120 -0.030 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 60 0.160 0.160 0.160 -0.010 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1140 0.150 0.140 0.150 +0.005 0.300 0.115 Choice Gold Corp. CHF 105 0.300 0.300 0.300 0.000 0.500 0.150 Celtic Minerals Ltd. CWE 280 0.045 0.045 0.045 -0.015 0.140 0.040 Copper Reef Mining Corp. CZC 2040 0.100 0.090 0.100 +0.020 0.250 0.080 Finore Mining Inc. FIN 253 0.335 0.240 0.335 -0.005 0.370 0.240 Abattis Biologix Corp. FLU 2930 0.050 0.040 0.040 0.000 0.150 0.025 Organic Potash Corporation GOP 400 0.150 0.150 0.150 0.000 0.210 0.150 Golden Cross Resources Inc. GOX 300 0.155 0.150 0.155 +0.005 0.300 0.125 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100 100.000 100.000 McLaren Resources Inc. MCL 550 0.145 0.100 0.145 +0.005 0.420 0.040 ME Resource Corp. MEC 0 0.530 0.420 Mahdia Gold Corp. MGD 745 0.320 0.310 0.320 +0.010 1.000 0.120 Merus Labs International Inc. MR 1400 0.440 0.410 0.410 -0.020 0.910 0.140 Mountain-West Resources Inc. MWR 350 0.560 0.500 0.500 -0.090 0.610 0.460 Mantis Mineral Corp. MYN 1000 0.020 0.020 0.020 +0.005 0.060 0.010 Newlook Industries Corp. NLI 40 0.100 0.100 0.100 -0.010 0.210 0.070 Plaintree Systems Inc. NPT 3 0.400 0.010 Passport Energy Ltd. PPO 620 0.190 0.165 0.190 +0.020 0.350 0.140 PetroWorth Resources Inc. PTW 1290 0.045 0.030 0.045 +0.025 0.330 0.010 Pivotal Therapeutics Inc. PVO 410 0.285 0.265 0.285 -0.005 0.750 0.260 Quantitative Alpha Trading Inc. QAT 406 0.135 0.100 0.135 +0.005 0.310 0.095 Regal Resources Inc. RGR 460 0.320 0.280 0.310 -0.010 0.560 0.070 RESAAS Services Inc. RSS 99 1.300 1.300 1.300 +0.020 1.900 0.300 Shoal Point Energy Ltd SHP 6665 0.160 0.150 0.150 -0.010 0.610 0.140 Shamrock Enterprises Inc. SRS 200 0.300 0.300 0.300 -0.020 0.540 0.200 Sunorca Development Corp. SUN 320 0.070 0.050 0.070 -0.020 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 130 0.100 0.030 0.070 -0.030 0.290 0.030 TAC Gold Corporation TCG 60 0.090 0.070 0.090 +0.010 0.200 0.055 Enertopia Corp. TOP 390 0.090 0.090 0.090 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.420 2.420 2.420 0.000 2.500 1.150 Excalibur Resources Ltd. XBR 200 0.100 0.100 0.100 +0.015 0.180 0.080 Mongolia Growth Group Ltd. YAK 16 4.690 4.630 4.630 -0.060 6.040 0.600 ZAIO Corporation ZAO 30 0.100 0.100 0.100 +0.015 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Armadillo Resources Ltd. ARO 0.060 0.070 0.420 0.060 Axios Mobile Assets Corp. AXA 0.055 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.105 0.180 0.510 0.060 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.040 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.820 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.110 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.990 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.990 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.160 0.230 0.105 Bryant Resources Inc BYR 0.100 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.045 0.150 0.030 Cuervo Resources Inc. FE 0.220 0.260 0.320 0.180 Gemoscan Canada Inc. GES 0.340 0.390 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.080 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 GoldTrain Resources Inc. GT 0.075 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.050 0.060 0.080 0.050 Hi Ho Silver Resources Inc. HHS 0.055 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.830 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.150 0.200 0.600 0.140 IOU Financial Inc. IOU 0.250 0.420 0.200 Jetcom Inc. JTM 0.010 0.030 0.090 0.005 Kariana Resources Inc. KAA 0.165 0.350 0.300 0.180 Cancor Mines Inc. KCR 0.200 0.210 0.230 0.060 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Mistango River Resources Inc. MIS 0.250 0.350 0.420 0.100 MacMillan Minerals Inc. MMX 0.100 0.110 0.210 0.040 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.100 0.200 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.250 0.290 0.650 0.270 Orca Power Corp. OP 0.040 0.100 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.260 0.500 0.100 Mag Copper Limited QUE 0.200 0.240 0.450 0.230 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.060 0.230 0.035 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.160 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.065 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.110 0.150 0.200 0.050 Victory Gold Mines Inc. VGO 0.185 0.200 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.035 0.050 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.105 0.120 0.230 0.080 Trades: 181 Total Volume: 2,595,371 Total Value: $499,824 Advanced: 16 Declined: 16 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.