CNSX Trading Daily Market Summary October 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.470 0.470 0.470 -0.050 0.840 0.350 Advantex Marketing International Inc. ADX 10 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 500 0.155 0.155 0.155 0.000 0.250 0.060 Argentium Resources Inc. AOK 1047 0.680 0.630 0.680 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 1000 0.065 0.065 0.065 0.000 0.420 0.060 BacTech Environmental Corporation BAC 5 0.150 0.150 0.150 -0.050 0.290 0.050 Blue Horizon Industries Inc. BH 105 0.220 0.200 0.220 0.000 0.290 0.120 Burnstone Ventures Inc. BVE 0 0.390 0.045 Carbon Friendly Solutions Inc. CFQ 5500 0.140 0.130 0.140 +0.005 0.300 0.115 Choice Gold Corp. CHF 450 0.310 0.280 0.300 +0.020 0.500 0.150 Celtic Minerals Ltd. CWE 750 0.050 0.040 0.050 +0.010 0.140 0.040 Cuervo Resources Inc. FE 125 0.235 0.235 0.235 +0.020 0.320 0.180 Abattis Biologix Corp. FLU 1500 0.045 0.045 0.045 +0.005 0.150 0.025 Gemoscan Canada Inc. GES 420 0.380 0.380 0.380 -0.020 0.460 0.200 Immunall Science Inc. GNS 10 0.005 0.005 0.005 0.000 0.010 0.005 Organic Potash Corporation GOP 200 0.150 0.150 0.150 0.000 0.210 0.150 Golden Cross Resources Inc. GOX 520 0.160 0.155 0.160 +0.005 0.300 0.125 GoldTrain Resources Inc. GT 1000 0.075 0.055 0.055 -0.020 0.100 0.020 Hawkstone Energy Corp. HEC 500 0.050 0.050 0.050 -0.005 0.080 0.050 Hi Ho Silver Resources Inc. HHS 200 0.065 0.065 0.065 +0.010 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 250 101.730 101.730 101.730 +1.730 101.730 100.000 HY Lake Gold Inc. HYL 380 0.200 0.180 0.180 +0.030 0.600 0.145 Jetcom Inc. JTM 700 0.015 0.015 0.015 +0.005 0.090 0.005 Cancor Mines Inc. KCR 130 0.200 0.200 0.200 0.000 0.230 0.070 Mahdia Gold Corp. MGD 1700 0.340 0.315 0.325 -0.015 1.000 0.120 Mistango River Resources Inc. MIS 15 0.180 0.180 0.180 -0.095 0.420 0.100 MacMillan Minerals Inc. MMX 152 0.100 0.090 0.090 -0.010 0.210 0.040 Plaintree Systems Inc. NPT 3 0.400 0.010 Passport Energy Ltd. PPO 550 0.190 0.175 0.175 -0.015 0.350 0.140 PetroWorth Resources Inc. PTW 10 0.035 0.035 0.035 -0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 50 0.300 0.300 0.300 -0.040 0.750 0.245 Quantitative Alpha Trading Inc. QAT 325 0.135 0.135 0.135 +0.015 0.310 0.095 Mag Copper Limited QUE 100 0.180 0.180 0.180 0.000 0.450 0.180 Shoal Point Energy Ltd SHP 3015 0.160 0.150 0.150 -0.010 0.610 0.140 Stealth Energy Inc SLH 50 0.050 0.050 0.050 +0.010 0.190 0.030 Sunorca Development Corp. SUN 170 0.025 0.025 0.025 -0.075 0.100 0.025 Enertopia Corp. TOP 300 0.090 0.090 0.090 +0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.440 2.440 2.440 +0.020 2.500 1.150 Victory Gold Mines Inc. VGO 590 0.200 0.180 0.200 0.000 0.320 0.090 Worldwide Promotional Management Inc. WRL 400 0.135 0.135 0.135 +0.015 0.230 0.080 Mongolia Growth Group Ltd. YAK 324 4.920 4.530 4.750 +0.160 6.040 0.600 ZAIO Corporation ZAO 4880 0.070 0.060 0.060 -0.015 0.135 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.230 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.115 0.400 0.020 Bird River Resources Inc. BDR 0.105 0.150 0.510 0.060 Bestar Inc. BES 0.120 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.340 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.035 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.830 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.160 0.230 0.105 Bryant Resources Inc BYR 0.100 0.400 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.305 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.075 0.100 0.250 0.080 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.040 0.050 0.150 0.030 Finore Mining Inc. FIN 0.250 0.320 0.370 0.240 Gamecorp Ltd. GGG 0.005 0.080 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Kariana Resources Inc. KAA 0.165 0.350 0.300 0.180 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.080 0.105 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Merus Labs International Inc. MR 0.430 0.480 0.910 0.140 Micromem Technologies Inc. MRM 0.090 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Mountain-West Resources Inc. MWR 0.450 0.500 0.610 0.450 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.250 0.290 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.270 0.500 0.100 Renforth Resources Inc. RFR 0.020 0.030 0.095 0.020 Regal Resources Inc. RGR 0.250 0.330 0.560 0.070 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.075 0.230 0.035 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.100 1.250 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.160 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.150 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.280 0.330 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 0.040 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Augustine Ventures Inc. WAW 0.180 0.230 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.090 0.100 0.180 0.080 Trades: 179 Total Volume: 2,796,975 Total Value: $584,187 Advanced: 16 Declined: 14 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.