CNSX Trading Daily Market Summary October 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 40 0.500 0.500 0.500 +0.030 0.840 0.350 Acorn Income Corp. ACI 0 0.160 0.040 Alliance Mining Corp. ALM 650 0.160 0.155 0.160 +0.030 0.250 0.060 Argentium Resources Inc. AOK 2555 0.670 0.600 0.670 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 30 0.020 0.020 0.020 0.000 0.135 0.010 Armadillo Resources Ltd. ARO 160 0.060 0.055 0.060 0.000 0.420 0.055 Bestar Inc. BES 16 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 330 0.220 0.220 0.220 -0.005 0.290 0.120 Berkley Resources Inc. BKS 20 0.010 0.010 0.010 0.000 0.065 0.010 Carbon Friendly Solutions Inc. CFQ 5700 0.230 0.160 0.225 +0.065 0.300 0.115 Charlotte Resources Ltd. CHT 200 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 25 0.050 0.050 0.050 +0.010 0.140 0.040 Copper Reef Mining Corp. CZC 10 0.090 0.090 0.090 -0.020 0.250 0.075 Finore Mining Inc. FIN 2600 0.320 0.285 0.300 +0.040 0.370 0.190 Abattis Biologix Corp. FLU 510 0.035 0.035 0.035 -0.005 0.150 0.025 Golden Cross Resources Inc. GOX 240 0.150 0.150 0.150 0.000 0.300 0.125 Hi Ho Silver Resources Inc. HHS 1000 0.060 0.060 0.060 -0.005 0.120 0.025 HY Lake Gold Inc. HYL 300 0.180 0.170 0.170 -0.045 0.600 0.145 Cancor Mines Inc. KCR 20 0.150 0.120 0.120 -0.080 0.230 0.070 Mahdia Gold Corp. MGD 3210 0.330 0.315 0.325 -0.005 1.000 0.120 Montana Gold Mining Company Inc. MGM 50 0.100 0.070 0.100 +0.020 0.350 0.070 Mistango River Resources Inc. MIS 27 0.180 0.180 0.180 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 120 0.100 0.090 0.100 +0.010 0.210 0.040 Merus Labs International Inc. MR 655 0.500 0.480 0.500 +0.020 0.910 0.140 Mountain-West Resources Inc. MWR 55 0.500 0.450 0.500 +0.050 0.610 0.450 Mantis Mineral Corp. MYN 10 0.015 0.015 0.015 -0.005 0.060 0.010 Novo Resources NVO 850 0.300 0.290 0.300 +0.010 0.650 0.270 Portex Minerals Inc. PAX 2000 0.070 0.070 0.070 +0.020 0.120 0.050 Passport Energy Ltd. PPO 500 0.185 0.185 0.185 +0.010 0.350 0.140 PetroWorth Resources Inc. PTW 40 0.060 0.060 0.060 0.000 0.330 0.010 Pivotal Therapeutics Inc. PVO 5002 0.350 0.290 0.300 0.000 0.750 0.245 Quantitative Alpha Trading Inc. QAT 100 0.110 0.110 0.110 -0.025 0.310 0.095 Mag Copper Limited QUE 1150 0.250 0.230 0.230 +0.010 0.450 0.180 Regal Resources Inc. RGR 55 0.330 0.330 0.330 +0.020 0.560 0.070 Ravencrest Resources Inc. RVT 20 0.120 0.120 0.120 -0.030 0.180 0.105 Shoal Point Energy Ltd SHP 1070 0.205 0.160 0.200 +0.040 0.610 0.140 Silver Mountain Mines Inc. SMM 150 0.200 0.200 0.200 +0.020 0.250 0.150 Enertopia Corp. TOP 450 0.095 0.095 0.095 +0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 2.500 2.460 2.460 +0.010 2.500 1.150 Victory Gold Mines Inc. VGO 1350 0.235 0.190 0.190 -0.010 0.320 0.090 Augustine Ventures Inc. WAW 150 0.190 0.190 0.190 -0.050 0.350 0.170 Worldwide Promotional Management Inc. WRL 450 0.135 0.135 0.135 -0.005 0.230 0.080 Excalibur Resources Ltd. XBR 150 0.100 0.100 0.100 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 255 4.920 4.620 4.700 -0.050 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.100 0.400 0.020 BacTech Environmental Corporation BAC 0.180 0.195 0.290 0.050 Bird River Resources Inc. BDR 0.105 0.150 0.510 0.060 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.340 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.830 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.160 0.230 0.105 Burnstone Ventures Inc. BVE 0.120 0.170 0.390 0.045 Bryant Resources Inc BYR 0.120 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.155 0.200 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.290 0.300 0.500 0.150 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.030 Cuervo Resources Inc. FE 0.220 0.240 0.320 0.180 Gemoscan Canada Inc. GES 0.370 0.390 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.080 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.100 0.150 0.210 0.150 GoldTrain Resources Inc. GT 0.070 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.050 0.060 0.080 0.050 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.165 0.300 0.300 0.180 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Minerva Minerals Limited MIL 0.070 0.150 0.070 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.100 0.200 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Newlook Industries Corp. NLI 0.050 0.100 0.210 0.070 Plaintree Systems Inc. NPT 0.010 0.145 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.270 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.075 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.100 1.290 1.900 0.300 RXT 110 Inc. RXT 0.100 0.100 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.050 0.190 0.030 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.250 0.330 0.540 0.200 Sunorca Development Corp. SUN 0.025 0.140 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.080 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.050 0.080 0.135 0.060 Trades: 209 Total Volume: 3,230,196 Total Value: $973,996 Advanced: 18 Declined: 14 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.