CNSX Trading Daily Market Summary October 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.500 0.500 0.500 0.000 0.840 0.350 Advantex Marketing International Inc. ADX 500 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 100 0.135 0.135 0.135 -0.025 0.250 0.060 Armadillo Resources Ltd. ARO 990 0.060 0.060 0.060 0.000 0.420 0.055 Bestar Inc. BES 5 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 790 0.240 0.215 0.240 +0.020 0.290 0.120 Brookfield New Horizons Income Fund BIF.UN 15 9.500 9.000 9.000 -1.000 10.000 9.000 Burnstone Ventures Inc. BVE 505 0.170 0.170 0.170 +0.050 0.390 0.050 Carbon Friendly Solutions Inc. CFQ 5100 0.230 0.195 0.225 0.000 0.300 0.115 Charlotte Resources Ltd. CHT 250 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 10 0.045 0.045 0.045 -0.005 0.140 0.040 Copper Reef Mining Corp. CZC 1010 0.130 0.110 0.130 +0.040 0.250 0.075 Finore Mining Inc. FIN 50 0.350 0.350 0.350 +0.050 0.370 0.190 Golden Cross Resources Inc. GOX 110 0.145 0.145 0.145 -0.005 0.300 0.125 Gravis Energy Corp. GVE 200 0.030 0.030 0.030 +0.005 0.100 0.010 Hawkstone Energy Corp. HEC 1000 0.050 0.050 0.050 -0.010 0.080 0.050 Hi Ho Silver Resources Inc. HHS 240 0.065 0.060 0.060 0.000 0.120 0.025 IOU Financial Inc. IOU 100 0.250 0.250 0.250 -0.050 0.420 0.200 Cancor Mines Inc. KCR 370 0.200 0.200 0.200 +0.080 0.230 0.070 Mahdia Gold Corp. MGD 790 0.330 0.320 0.330 +0.005 1.000 0.125 MacMillan Minerals Inc. MMX 1225 0.100 0.085 0.090 -0.010 0.210 0.040 Mountain-West Resources Inc. MWR 215 0.560 0.550 0.560 +0.060 0.610 0.450 Mantis Mineral Corp. MYN 430 0.015 0.015 0.015 0.000 0.060 0.010 Novo Resources NVO 195 0.400 0.350 0.400 +0.100 0.650 0.270 Passport Energy Ltd. PPO 1189 0.190 0.175 0.190 +0.005 0.350 0.140 Pivotal Therapeutics Inc. PVO 3250 0.420 0.300 0.300 0.000 0.750 0.245 RESAAS Services Inc. RSS 35 1.290 1.290 1.290 -0.010 1.900 0.300 Shoal Point Energy Ltd SHP 322 0.185 0.185 0.185 -0.015 0.610 0.140 St-Georges Platinum and Base Metals Inc. SX 825 0.080 0.060 0.080 +0.010 0.290 0.030 Enertopia Corp. TOP 200 0.095 0.095 0.095 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.470 2.460 2.470 +0.010 2.500 1.150 Victory Gold Mines Inc. VGO 750 0.205 0.175 0.205 +0.015 0.320 0.090 Augustine Ventures Inc. WAW 35 0.240 0.240 0.240 +0.050 0.350 0.170 Worldwide Promotional Management Inc. WRL 280 0.140 0.140 0.140 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 1200 0.100 0.090 0.090 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 405 4.770 4.600 4.600 -0.100 6.040 0.600 ZAIO Corporation ZAO 400 0.060 0.060 0.060 0.000 0.135 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Argentium Resources Inc. AOK 0.630 0.650 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.020 BacTech Environmental Corporation BAC 0.120 0.150 0.290 0.050 Bird River Resources Inc. BDR 0.105 0.150 0.510 0.060 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.340 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.035 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.830 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.160 0.230 0.105 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.290 0.300 0.500 0.150 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.030 Cuervo Resources Inc. FE 0.220 0.240 0.320 0.180 Abattis Biologix Corp. FLU 0.035 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.340 0.390 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.080 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.100 0.150 0.210 0.150 GoldTrain Resources Inc. GT 0.060 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.170 0.215 0.600 0.145 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.165 0.300 0.300 0.180 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.055 0.100 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.150 0.070 Mistango River Resources Inc. MIS 0.180 0.220 0.420 0.100 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Merus Labs International Inc. MR 0.450 0.500 0.910 0.140 Micromem Technologies Inc. MRM 0.100 0.200 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.030 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.070 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.060 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.130 0.145 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.270 0.500 0.100 Mag Copper Limited QUE 0.200 0.230 0.450 0.180 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Regal Resources Inc. RGR 0.250 0.320 0.560 0.070 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.040 0.050 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.025 0.140 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.150 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 186 Total Volume: 2,310,089 Total Value: $630,347 Advanced: 15 Declined: 11 Unchanged: 130 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.