CNSX Trading Daily Market Summary October 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 700 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 20 0.170 0.170 0.170 +0.035 0.250 0.060 Argentium Resources Inc. AOK 75 0.680 0.670 0.680 +0.010 0.740 0.430 Armadillo Resources Ltd. ARO 770 0.060 0.055 0.055 -0.005 0.420 0.055 Bird River Resources Inc. BDR 310 0.105 0.100 0.100 -0.005 0.510 0.060 Blue Horizon Industries Inc. BH 535 0.240 0.225 0.240 0.000 0.290 0.120 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 10 100.880 100.880 100.880 +0.880 100.880 99.500 Burnstone Ventures Inc. BVE 2 0.390 0.050 Blue Zen Memorial Parks Inc. BZM 43 0.160 0.160 0.160 0.000 1.250 0.080 Charlotte Resources Ltd. CHT 135 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 449 0.040 0.030 0.030 -0.015 0.140 0.030 Cayenne Gold Mines Ltd. CYN 200 0.030 0.030 0.030 0.000 0.080 0.015 Abattis Biologix Corp. FLU 2050 0.045 0.035 0.045 +0.010 0.150 0.025 Organic Potash Corporation GOP 5500 0.170 0.150 0.170 +0.020 0.210 0.150 GoldTrain Resources Inc. GT 10 0.060 0.060 0.060 +0.005 0.100 0.020 Hawkstone Energy Corp. HEC 150000 0.050 0.050 0.050 0.000 0.080 0.050 Hi Ho Silver Resources Inc. HHS 1370 0.070 0.060 0.070 +0.010 0.120 0.025 Hotline to HR Inc. HTH 380 0.050 0.050 0.050 0.000 0.200 0.050 ME Resource Corp. MEC 20 0.500 0.500 0.500 +0.050 0.530 0.420 Mahdia Gold Corp. MGD 1765 0.350 0.340 0.340 +0.010 1.000 0.125 Mistango River Resources Inc. MIS 30 0.250 0.250 0.250 +0.070 0.420 0.100 Merus Labs International Inc. MR 100 0.450 0.450 0.450 -0.050 0.910 0.140 Mountain-West Resources Inc. MWR 61 0.550 0.530 0.530 -0.030 0.610 0.450 Nass Valley Gateway Ltd. NVG 100 0.040 0.040 0.040 0.000 0.095 0.040 Novo Resources NVO 150 0.400 0.400 0.400 0.000 0.650 0.270 Portex Minerals Inc. PAX 2000 0.070 0.070 0.070 0.000 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 500 0.040 0.040 0.040 0.000 0.750 0.010 Pivotal Therapeutics Inc. PVO 3025 0.320 0.320 0.320 +0.020 0.750 0.245 Quantitative Alpha Trading Inc. QAT 800 0.145 0.130 0.145 +0.035 0.310 0.095 RXT 110 Inc. RXT 20 0.100 0.100 0.100 -0.060 0.300 0.050 Shoal Point Energy Ltd SHP 100 0.195 0.195 0.195 +0.010 0.610 0.140 Enertopia Corp. TOP 270 0.095 0.095 0.095 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.490 2.490 2.490 +0.020 2.500 1.150 Victory Gold Mines Inc. VGO 395 0.180 0.175 0.175 -0.030 0.320 0.090 Augustine Ventures Inc. WAW 140 0.250 0.240 0.240 0.000 0.350 0.170 Worldwide Promotional Management Inc. WRL 1600 0.135 0.100 0.135 -0.005 0.230 0.080 Mongolia Growth Group Ltd. YAK 133 4.550 4.530 4.530 -0.070 6.040 0.600 ZAIO Corporation ZAO 1401 0.060 0.050 0.050 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.280 0.320 0.045 Arch Biopartners Inc. ACH 0.500 0.590 0.840 0.350 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.020 BacTech Environmental Corporation BAC 0.170 0.220 0.290 0.050 Bestar Inc. BES 0.120 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.800 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.380 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.035 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.105 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.210 0.220 0.300 0.115 Choice Gold Corp. CHF 0.290 0.295 0.500 0.150 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Copper Reef Mining Corp. CZC 0.115 0.135 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.020 0.070 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.050 0.150 0.030 Cuervo Resources Inc. FE 0.220 0.240 0.320 0.180 Finore Mining Inc. FIN 0.295 0.345 0.370 0.190 Gemoscan Canada Inc. GES 0.340 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Golden Cross Resources Inc. GOX 0.145 0.150 0.300 0.125 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 HY Lake Gold Inc. HYL 0.170 0.215 0.600 0.145 IOU Financial Inc. IOU 0.250 0.260 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.300 0.300 0.180 Cancor Mines Inc. KCR 0.200 0.210 0.230 0.070 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.060 0.090 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.150 0.070 MacMillan Minerals Inc. MMX 0.090 0.100 0.210 0.040 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.100 0.200 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Plaintree Systems Inc. NPT 0.005 0.100 0.400 0.010 Orca Power Corp. OP 0.040 0.100 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.175 0.190 0.350 0.140 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.060 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.270 0.500 0.100 Mag Copper Limited QUE 0.200 0.230 0.450 0.180 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Regal Resources Inc. RGR 0.250 0.320 0.560 0.070 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.100 1.290 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.040 0.050 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.420 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.250 0.320 0.540 0.200 Sunorca Development Corp. SUN 0.025 0.140 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.060 0.090 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.040 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.150 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.105 0.180 0.080 Trades: 131 Total Volume: 17,517,314 Total Value: $1,200,981 Advanced: 14 Declined: 10 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.