CNSX Trading Daily Market Summary October 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 4758 0.015 0.015 0.015 -0.005 0.045 0.005 Armadillo Resources Ltd. ARO 500 0.055 0.055 0.055 0.000 0.420 0.055 BacTech Environmental Corporation BAC 280 0.170 0.120 0.170 0.000 0.290 0.050 Blue Horizon Industries Inc. BH 2600 0.240 0.215 0.240 0.000 0.290 0.120 Black Smoker Ventures Inc. BSM 150 0.135 0.135 0.135 0.000 0.135 0.135 Blue Zen Memorial Parks Inc. BZM 1 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 255 0.220 0.220 0.220 -0.005 0.300 0.115 Choice Gold Corp. CHF 150 0.290 0.250 0.250 -0.040 0.500 0.150 Celtic Minerals Ltd. CWE 715 0.040 0.040 0.040 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.115 0.115 0.115 -0.015 0.250 0.075 Abattis Biologix Corp. FLU 15920 0.055 0.045 0.055 +0.010 0.150 0.025 Gemoscan Canada Inc. GES 500 0.340 0.340 0.340 -0.040 0.460 0.200 Organic Potash Corporation GOP 500 0.150 0.150 0.150 -0.020 0.210 0.150 Hawkstone Energy Corp. HEC 1000 0.050 0.050 0.050 0.000 0.080 0.050 Hi Ho Silver Resources Inc. HHS 160 0.065 0.065 0.065 -0.005 0.120 0.025 Cancor Mines Inc. KCR 100 0.200 0.200 0.200 0.000 0.230 0.070 McLaren Resources Inc. MCL 10 0.100 0.100 0.100 -0.045 0.420 0.040 Mahdia Gold Corp. MGD 880 0.345 0.325 0.325 -0.015 1.000 0.125 MacMillan Minerals Inc. MMX 50 0.090 0.090 0.090 0.000 0.210 0.040 Mantis Mineral Corp. MYN 500 0.015 0.015 0.015 0.000 0.060 0.010 Newlook Industries Corp. NLI 100 0.050 0.050 0.050 -0.050 0.210 0.050 Plaintree Systems Inc. NPT 5 0.400 0.010 Ona Power Corp. OPO 20 0.030 0.030 0.030 -0.030 0.100 0.030 Portex Minerals Inc. PAX 2000 0.070 0.070 0.070 0.000 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 386 0.030 0.020 0.020 -0.020 0.750 0.010 Passport Energy Ltd. PPO 503 0.175 0.175 0.175 -0.015 0.350 0.140 PetroWorth Resources Inc. PTW 200 0.050 0.050 0.050 -0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 2700 0.315 0.300 0.300 -0.020 0.750 0.245 Quantitative Alpha Trading Inc. QAT 250 0.145 0.130 0.145 0.000 0.310 0.095 Mag Copper Limited QUE 20 0.230 0.230 0.230 0.000 0.450 0.180 Renforth Resources Inc. RFR 800 0.020 0.020 0.020 0.000 0.095 0.020 Regal Resources Inc. RGR 200 0.320 0.320 0.320 -0.010 0.560 0.070 RESAAS Services Inc. RSS 110 1.300 1.300 1.300 +0.010 1.900 0.300 Shoal Point Energy Ltd SHP 1245 0.180 0.155 0.170 -0.025 0.610 0.140 St-Georges Platinum and Base Metals Inc. SX 350 0.100 0.090 0.100 +0.020 0.290 0.030 TAC Gold Corporation TCG 10 0.090 0.090 0.090 0.000 0.200 0.055 Enertopia Corp. TOP 80 0.095 0.095 0.095 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.500 1.150 Augustine Ventures Inc. WAW 35 0.245 0.245 0.245 +0.005 0.350 0.170 Mongolia Growth Group Ltd. YAK 138 4.500 4.360 4.500 -0.030 6.040 0.600 ZAIO Corporation ZAO 600 0.075 0.075 0.075 +0.025 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.470 0.590 0.840 0.350 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Alliance Mining Corp. ALM 0.150 0.165 0.250 0.060 Argentium Resources Inc. AOK 0.660 0.670 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.115 0.400 0.020 Bird River Resources Inc. BDR 0.090 0.130 0.510 0.060 Bestar Inc. BES 0.120 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.800 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.380 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.035 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.870 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.105 Burnstone Ventures Inc. BVE 0.120 0.150 0.390 0.050 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.020 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.030 0.050 0.150 0.030 Cuervo Resources Inc. FE 0.220 0.240 0.320 0.180 Finore Mining Inc. FIN 0.295 0.345 0.370 0.190 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Golden Cross Resources Inc. GOX 0.145 0.150 0.300 0.125 GoldTrain Resources Inc. GT 0.060 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.020 0.150 0.200 0.050 HY Lake Gold Inc. HYL 0.175 0.215 0.600 0.145 IOU Financial Inc. IOU 0.250 0.260 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.300 0.300 0.180 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 ME Resource Corp. MEC 0.250 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.050 0.100 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.150 0.070 Mistango River Resources Inc. MIS 0.250 0.340 0.420 0.100 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Merus Labs International Inc. MR 0.450 0.490 0.910 0.140 Micromem Technologies Inc. MRM 0.090 0.200 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Mountain-West Resources Inc. MWR 0.550 0.550 0.610 0.450 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.330 0.530 0.650 0.270 Orca Power Corp. OP 0.040 0.100 0.130 0.020 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.270 0.500 0.100 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.040 0.050 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.350 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.210 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.025 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Victory Gold Mines Inc. VGO 0.170 0.180 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.040 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 133 Total Volume: 3,879,312 Total Value: $457,308 Advanced: 6 Declined: 18 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.