CNSX Trading Daily Market Summary October 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2 0.045 0.005 Alliance Mining Corp. ALM 535 0.150 0.145 0.145 -0.025 0.250 0.060 Argentium Resources Inc. AOK 230 0.670 0.630 0.670 -0.010 0.740 0.430 BacTech Environmental Corporation BAC 20 0.120 0.120 0.120 -0.050 0.290 0.050 Bestar Inc. BES 4 0.250 0.050 Blue Horizon Industries Inc. BH 60 0.245 0.245 0.245 +0.005 0.290 0.120 Bastion Resources Ltd. BSN 190 0.105 0.100 0.100 -0.005 0.230 0.100 Burnstone Ventures Inc. BVE 1 0.390 0.050 Blue Zen Memorial Parks Inc. BZM 1 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 7215 0.230 0.200 0.230 +0.010 0.300 0.115 Celtic Minerals Ltd. CWE 4050 0.050 0.030 0.050 +0.010 0.140 0.030 Cuervo Resources Inc. FE 230 0.230 0.230 0.230 -0.005 0.320 0.180 Finore Mining Inc. FIN 150 0.295 0.295 0.295 -0.055 0.370 0.190 Abattis Biologix Corp. FLU 1300 0.060 0.050 0.060 +0.005 0.150 0.025 Golden Cross Resources Inc. GOX 180 0.145 0.145 0.145 0.000 0.300 0.125 Hawkstone Energy Corp. HEC 1000 0.050 0.050 0.050 0.000 0.080 0.050 Hi Ho Silver Resources Inc. HHS 200 0.060 0.060 0.060 -0.005 0.120 0.025 IOU Financial Inc. IOU 20 0.250 0.250 0.250 0.000 0.420 0.200 Cancor Mines Inc. KCR 50 0.200 0.200 0.200 0.000 0.230 0.070 Keymark Resources KKR 30 0.100 0.100 0.100 0.000 0.100 0.060 Mahdia Gold Corp. MGD 914 0.330 0.320 0.330 +0.005 1.000 0.125 Montana Gold Mining Company Inc. MGM 100 0.100 0.050 0.100 0.000 0.350 0.050 Mistango River Resources Inc. MIS 10 0.250 0.250 0.250 0.000 0.420 0.100 Micromem Technologies Inc. MRM 4 0.350 0.060 Mountain-West Resources Inc. MWR 100 0.540 0.500 0.540 +0.010 0.610 0.450 Mantis Mineral Corp. MYN 100 0.020 0.020 0.020 +0.005 0.060 0.010 Premier Diagnostic Health Services Inc. PDH 290 0.040 0.040 0.040 +0.020 0.750 0.010 Pure Living Media Inc. PLV 2000 0.005 0.005 0.005 0.000 0.080 0.005 Pivotal Therapeutics Inc. PVO 165 0.300 0.300 0.300 0.000 0.750 0.245 QSOLAR Limited QSL 5 0.250 0.250 0.250 -0.010 0.500 0.100 RXT 110 Inc. RXT 50 0.100 0.100 0.100 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 1340 0.175 0.160 0.170 0.000 0.610 0.140 Stealth Energy Inc SLH 1810 0.040 0.035 0.035 -0.015 0.190 0.030 Shamrock Enterprises Inc. SRS 100 0.280 0.280 0.280 +0.010 0.540 0.200 Enertopia Corp. TOP 200 0.100 0.100 0.100 +0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 2.510 2.500 2.510 +0.020 2.510 1.150 Victory Gold Mines Inc. VGO 2705 0.170 0.160 0.165 -0.010 0.320 0.090 Augustine Ventures Inc. WAW 85 0.250 0.245 0.245 0.000 0.350 0.170 Excalibur Resources Ltd. XBR 690 0.100 0.090 0.090 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 10 4.500 4.500 4.500 0.000 6.040 0.600 ZAIO Corporation ZAO 2140 0.070 0.065 0.065 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.470 0.590 0.840 0.350 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.060 0.420 0.055 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.020 Bird River Resources Inc. BDR 0.090 0.130 0.510 0.060 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.800 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.380 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.035 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.870 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Black Smoker Ventures Inc. BSM 0.100 0.135 0.135 0.135 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.250 0.295 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.115 0.125 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.020 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.045 0.150 0.030 Gemoscan Canada Inc. GES 0.320 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Organic Potash Corporation GOP 0.100 0.150 0.210 0.150 GoldTrain Resources Inc. GT 0.070 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.020 0.150 0.200 0.050 HY Lake Gold Inc. HYL 0.175 0.215 0.600 0.145 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.200 0.300 0.180 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.250 0.600 0.530 0.420 Minerva Minerals Limited MIL 0.070 0.150 0.070 MacMillan Minerals Inc. MMX 0.090 0.100 0.210 0.040 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Merus Labs International Inc. MR 0.450 0.490 0.910 0.140 Golden Moor Inc. MUD 0.050 0.105 0.050 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.050 Plaintree Systems Inc. NPT 0.010 0.020 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Novo Resources NVO 0.350 0.530 0.650 0.270 Orca Power Corp. OP 0.040 0.100 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.050 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.175 0.185 0.350 0.140 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.060 0.330 0.010 Quantitative Alpha Trading Inc. QAT 0.130 0.145 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Mag Copper Limited QUE 0.160 0.200 0.450 0.180 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Regal Resources Inc. RGR 0.250 0.310 0.560 0.070 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.100 1.300 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.350 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.025 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.060 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.040 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 142 Total Volume: 2,831,189 Total Value: $382,906 Advanced: 11 Declined: 11 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.