CNSX Trading Daily Market Summary October 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 0 0.045 0.005 Alliance Mining Corp. ALM 160 0.155 0.155 0.155 +0.010 0.250 0.060 Argentium Resources Inc. AOK 340 0.670 0.640 0.670 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 10 0.070 0.070 0.070 +0.050 0.135 0.010 Blue Horizon Industries Inc. BH 950 0.250 0.245 0.250 +0.005 0.290 0.120 Carbon Friendly Solutions Inc. CFQ 880 0.245 0.210 0.235 +0.005 0.300 0.115 Choice Gold Corp. CHF 465 0.250 0.250 0.250 0.000 0.500 0.150 Eurogas International Inc. EI 40 0.020 0.010 0.010 -0.010 0.050 0.010 EasyMed Services Inc. EZM 10 0.750 0.750 0.750 0.000 1.410 0.680 Abattis Biologix Corp. FLU 4525 0.070 0.060 0.060 0.000 0.150 0.025 Gamecorp Ltd. GGG 3 0.050 0.005 Immunall Science Inc. GNS 1 0.010 0.005 Organic Potash Corporation GOP 150 0.150 0.140 0.150 0.000 0.210 0.140 Golden Cross Resources Inc. GOX 510 0.150 0.150 0.150 +0.005 0.300 0.125 Hawkstone Energy Corp. HEC 100 0.045 0.045 0.045 -0.005 0.080 0.045 Hi Ho Silver Resources Inc. HHS 2102 0.070 0.050 0.070 +0.010 0.120 0.025 HY Lake Gold Inc. HYL 300 0.180 0.180 0.180 +0.010 0.600 0.145 Kariana Resources Inc. KAA 200 0.160 0.150 0.150 -0.030 0.300 0.150 Mahdia Gold Corp. MGD 840 0.340 0.330 0.330 0.000 1.000 0.130 Montana Gold Mining Company Inc. MGM 3 0.350 0.050 Mistango River Resources Inc. MIS 25 0.250 0.190 0.190 -0.060 0.420 0.100 Merus Labs International Inc. MR 50 0.450 0.450 0.450 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 110 0.550 0.540 0.550 +0.010 0.610 0.450 Mantis Mineral Corp. MYN 30 0.015 0.015 0.015 -0.005 0.060 0.010 Novo Resources NVO 255 0.410 0.400 0.400 0.000 0.650 0.270 Passport Energy Ltd. PPO 500 0.185 0.185 0.185 +0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 270 0.300 0.280 0.300 0.000 0.750 0.245 Quantitative Alpha Trading Inc. QAT 400 0.135 0.130 0.135 -0.010 0.310 0.095 Renforth Resources Inc. RFR 2500 0.020 0.020 0.020 0.000 0.080 0.020 Regal Resources Inc. RGR 210 0.320 0.310 0.310 -0.010 0.560 0.070 RESAAS Services Inc. RSS 130 1.250 1.100 1.250 -0.050 1.900 0.300 RXT 110 Inc. RXT 60 0.100 0.100 0.100 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 1628 0.170 0.165 0.170 0.000 0.610 0.140 Shamrock Enterprises Inc. SRS 100 0.300 0.300 0.300 +0.020 0.540 0.200 TAC Gold Corporation TCG 70 0.070 0.070 0.070 -0.020 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.510 2.500 2.510 0.000 2.510 1.150 Victory Gold Mines Inc. VGO 950 0.185 0.170 0.185 +0.020 0.320 0.090 Wabi Exploration Inc. WAB 40 0.020 0.020 0.020 -0.030 0.050 0.020 Augustine Ventures Inc. WAW 905 0.240 0.235 0.235 -0.010 0.350 0.170 Excalibur Resources Ltd. XBR 110 0.110 0.110 0.110 +0.020 0.180 0.080 Mongolia Growth Group Ltd. YAK 40 4.500 4.450 4.450 -0.050 6.040 0.600 ZAIO Corporation ZAO 400 0.065 0.065 0.065 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.470 0.590 0.840 0.350 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armadillo Resources Ltd. ARO 0.045 0.060 0.420 0.055 Ateba Resources Inc. ATR 0.080 0.110 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.020 BacTech Environmental Corporation BAC 0.150 0.170 0.290 0.050 Bird River Resources Inc. BDR 0.090 0.130 0.510 0.060 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.800 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.380 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.870 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Black Smoker Ventures Inc. BSM 0.100 0.130 0.135 0.135 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Burnstone Ventures Inc. BVE 0.120 0.150 0.390 0.050 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.200 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Celtic Minerals Ltd. CWE 0.050 0.070 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.115 0.125 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.045 0.150 0.030 Cuervo Resources Inc. FE 0.230 0.240 0.320 0.180 Finore Mining Inc. FIN 0.255 0.300 0.370 0.190 Gemoscan Canada Inc. GES 0.320 0.380 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 GoldTrain Resources Inc. GT 0.070 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.020 0.100 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Cancor Mines Inc. KCR 0.120 0.200 0.230 0.070 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.105 0.145 0.420 0.040 ME Resource Corp. MEC 0.250 0.600 0.530 0.420 Minerva Minerals Limited MIL 0.070 0.150 0.070 MacMillan Minerals Inc. MMX 0.090 0.100 0.210 0.040 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.050 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.050 Plaintree Systems Inc. NPT 0.010 0.100 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.030 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.050 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Mag Copper Limited QUE 0.200 0.230 0.450 0.180 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.035 0.050 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.350 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.025 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.060 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.095 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.040 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 139 Total Volume: 2,038,358 Total Value: $328,111 Advanced: 12 Declined: 12 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.