CNSX Trading Daily Market Summary October 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 40 0.530 0.500 0.500 0.000 0.840 0.350 Armadillo Resources Ltd. ARO 170 0.060 0.060 0.060 +0.005 0.420 0.055 BacTech Environmental Corporation BAC 10 0.120 0.120 0.120 0.000 0.290 0.050 Blue Horizon Industries Inc. BH 600 0.265 0.260 0.260 +0.010 0.290 0.120 Black Smoker Ventures Inc. BSM 1000 0.130 0.130 0.130 -0.005 0.135 0.130 Burnstone Ventures Inc. BVE 10 0.120 0.120 0.120 -0.050 0.390 0.050 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 340 0.230 0.230 0.230 -0.005 0.300 0.115 Cayenne Gold Mines Ltd. CYN 20 0.030 0.030 0.030 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 100 0.120 0.120 0.120 +0.005 0.250 0.075 Eurogas International Inc. EI 31 0.010 0.010 0.010 0.000 0.050 0.010 Abattis Biologix Corp. FLU 1400 0.070 0.055 0.055 -0.005 0.150 0.025 Organic Potash Corporation GOP 450 0.150 0.140 0.150 0.000 0.210 0.140 Golden Cross Resources Inc. GOX 250 0.150 0.145 0.150 0.000 0.300 0.125 Hawkstone Energy Corp. HEC 24670 0.055 0.055 0.055 +0.010 0.080 0.045 HY Lake Gold Inc. HYL 250 0.215 0.215 0.215 +0.035 0.600 0.145 Lexaria Corp. LXX 505 0.220 0.200 0.220 -0.040 0.400 0.200 Mahdia Gold Corp. MGD 1850 0.330 0.320 0.330 0.000 1.000 0.130 Merus Labs International Inc. MR 250 0.490 0.490 0.490 +0.040 0.910 0.140 Micromem Technologies Inc. MRM 10 0.090 0.090 0.090 -0.010 0.350 0.060 Passport Energy Ltd. PPO 730 0.190 0.170 0.170 -0.015 0.350 0.140 Pivotal Therapeutics Inc. PVO 195 0.300 0.270 0.300 0.000 0.750 0.245 Quantitative Alpha Trading Inc. QAT 150 0.135 0.125 0.135 0.000 0.310 0.095 QSOLAR Limited QSL 10 0.250 0.250 0.250 0.000 0.500 0.100 Regal Resources Inc. RGR 390 0.320 0.320 0.320 +0.010 0.560 0.070 Portage Minerals Inc. RKX 600 0.050 0.045 0.045 +0.010 0.230 0.035 RESAAS Services Inc. RSS 106 1.300 1.300 1.300 +0.050 1.900 0.300 Shoal Point Energy Ltd SHP 2000 0.165 0.150 0.165 -0.005 0.610 0.140 Stealth Energy Inc SLH 500 0.035 0.035 0.035 0.000 0.190 0.030 St-Georges Platinum and Base Metals Inc. SX 5610 0.100 0.060 0.100 0.000 0.290 0.030 TAC Gold Corporation TCG 67 0.090 0.060 0.090 +0.020 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.510 1.150 Victory Gold Mines Inc. VGO 500 0.180 0.180 0.180 -0.005 0.320 0.090 Augustine Ventures Inc. WAW 35 0.240 0.240 0.240 +0.005 0.350 0.170 Excalibur Resources Ltd. XBR 60 0.100 0.100 0.100 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 199 4.640 4.210 4.300 -0.150 6.040 0.600 ZAIO Corporation ZAO 1750 0.075 0.070 0.070 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Advantex Marketing International Inc. ADX 0.015 0.020 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Alliance Mining Corp. ALM 0.145 0.160 0.250 0.060 Argentium Resources Inc. AOK 0.630 0.680 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.110 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.020 Bird River Resources Inc. BDR 0.095 0.130 0.510 0.060 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.800 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.380 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.870 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.240 0.285 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Celtic Minerals Ltd. CWE 0.040 0.070 0.140 0.030 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.730 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.035 0.045 0.150 0.030 Cuervo Resources Inc. FE 0.230 0.240 0.320 0.180 Finore Mining Inc. FIN 0.255 0.300 0.370 0.190 Gemoscan Canada Inc. GES 0.320 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 GoldTrain Resources Inc. GT 0.070 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.020 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.010 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.210 0.300 0.150 Cancor Mines Inc. KCR 0.120 0.200 0.230 0.070 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.250 0.600 0.530 0.420 Montana Gold Mining Company Inc. MGM 0.050 0.100 0.350 0.050 Minerva Minerals Limited MIL 0.070 0.150 0.070 Mistango River Resources Inc. MIS 0.180 0.340 0.420 0.100 MacMillan Minerals Inc. MMX 0.090 0.100 0.210 0.040 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Golden Moor Inc. MUD 0.050 0.105 0.050 Mountain-West Resources Inc. MWR 0.410 0.560 0.610 0.450 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.050 Plaintree Systems Inc. NPT 0.010 0.100 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.095 0.040 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.040 0.110 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.050 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Mag Copper Limited QUE 0.200 0.220 0.450 0.180 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.020 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.050 Razore Rock Resources Inc. RZR 0.040 0.050 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.180 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.350 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.260 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.025 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.095 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.040 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 154 Total Volume: 4,486,307 Total Value: $511,954 Advanced: 12 Declined: 11 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.