CNSX Trading Daily Market Summary October 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 170 0.025 0.025 0.025 +0.010 0.045 0.005 Alliance Mining Corp. ALM 500 0.150 0.150 0.150 -0.005 0.250 0.060 Argentium Resources Inc. AOK 50 0.670 0.670 0.670 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 300 0.055 0.055 0.055 -0.005 0.420 0.055 Blue Horizon Industries Inc. BH 400 0.265 0.260 0.260 0.000 0.290 0.120 Black Smoker Ventures Inc. BSM 200 0.135 0.135 0.135 +0.005 0.135 0.130 Burnstone Ventures Inc. BVE 20 0.120 0.120 0.120 0.000 0.390 0.050 Blue Zen Memorial Parks Inc. BZM 10 0.160 0.160 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 240 0.225 0.215 0.215 -0.015 0.300 0.115 Charlotte Resources Ltd. CHT 65 0.350 0.350 0.350 0.000 0.500 0.095 First Choice Products Inc. FCI 700 0.025 0.020 0.020 -0.020 0.150 0.020 Cuervo Resources Inc. FE 480 0.230 0.230 0.230 0.000 0.320 0.180 Finore Mining Inc. FIN 190 0.335 0.300 0.335 +0.040 0.370 0.190 Abattis Biologix Corp. FLU 2500 0.055 0.050 0.050 -0.005 0.150 0.025 Golden Cross Resources Inc. GOX 700 0.170 0.150 0.170 +0.020 0.300 0.125 Hawkstone Energy Corp. HEC 3000 0.050 0.050 0.050 -0.005 0.080 0.045 Hi Ho Silver Resources Inc. HHS 90 0.050 0.050 0.050 -0.020 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2186 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 100 0.195 0.195 0.195 -0.020 0.600 0.145 Jetcom Inc. JTM 750 0.015 0.015 0.015 0.000 0.090 0.005 Kokomo Enterprises Inc. KKO 500 0.100 0.100 0.100 +0.020 0.300 0.080 Lexaria Corp. LXX 400 0.250 0.240 0.250 +0.030 0.400 0.200 McLaren Resources Inc. MCL 500 0.100 0.100 0.100 0.000 0.420 0.040 ME Resource Corp. MEC 175 0.600 0.400 0.400 -0.100 0.600 0.400 Mahdia Gold Corp. MGD 2185 0.330 0.310 0.330 0.000 1.000 0.130 Mistango River Resources Inc. MIS 100 0.340 0.340 0.340 +0.150 0.420 0.100 MacMillan Minerals Inc. MMX 120 0.100 0.100 0.100 +0.010 0.210 0.040 Merus Labs International Inc. MR 700 0.500 0.450 0.500 +0.010 0.910 0.140 Mountain-West Resources Inc. MWR 5 0.500 0.500 0.500 -0.050 0.610 0.450 Mantis Mineral Corp. MYN 120 0.015 0.015 0.015 0.000 0.060 0.010 Nass Valley Gateway Ltd. NVG 450 0.045 0.045 0.045 +0.005 0.095 0.040 Novo Resources NVO 50 0.350 0.350 0.350 -0.050 0.650 0.270 Passport Energy Ltd. PPO 335 0.180 0.170 0.170 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 100 0.280 0.280 0.280 -0.020 0.750 0.245 Quantitative Alpha Trading Inc. QAT 110 0.145 0.120 0.120 -0.015 0.310 0.095 Mag Copper Limited QUE 100 0.220 0.220 0.220 -0.010 0.450 0.180 Regal Resources Inc. RGR 360 0.330 0.330 0.330 +0.010 0.560 0.070 Portage Minerals Inc. RKX 500 0.040 0.040 0.040 -0.005 0.230 0.035 Rencore Resources Ltd. RNC 610 0.145 0.130 0.130 -0.050 0.450 0.130 RESAAS Services Inc. RSS 50 1.400 1.400 1.400 +0.100 1.900 0.300 RXT 110 Inc. RXT 25 0.100 0.100 0.100 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 3190 0.165 0.145 0.165 0.000 0.610 0.140 Stealth Energy Inc SLH 1090 0.050 0.035 0.050 +0.015 0.190 0.030 St-Georges Platinum and Base Metals Inc. SX 5455 0.100 0.060 0.095 -0.005 0.290 0.030 TAC Gold Corporation TCG 40 0.090 0.090 0.090 0.000 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 2.520 2.520 2.520 +0.010 2.520 1.150 Victory Gold Mines Inc. VGO 480 0.180 0.150 0.150 -0.030 0.320 0.090 Excalibur Resources Ltd. XBR 70 0.100 0.100 0.100 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 105 4.500 4.300 4.500 +0.200 6.040 0.600 ZAIO Corporation ZAO 2200 0.070 0.070 0.070 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.000 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.470 0.620 0.840 0.350 Acorn Income Corp. ACI 0.150 0.250 0.160 0.040 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.110 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.020 BacTech Environmental Corporation BAC 0.140 0.170 0.290 0.050 Bird River Resources Inc. BDR 0.095 0.130 0.510 0.060 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.560 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.035 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.660 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.820 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.820 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.240 0.285 0.500 0.150 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Celtic Minerals Ltd. CWE 0.045 0.070 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.115 0.125 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.730 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 Gemoscan Canada Inc. GES 0.300 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.000 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Organic Potash Corporation GOP 0.100 0.150 0.210 0.140 GoldTrain Resources Inc. GT 0.070 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.095 0.200 0.070 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Kariana Resources Inc. KAA 0.150 0.230 0.300 0.150 Cancor Mines Inc. KCR 0.120 0.200 0.230 0.070 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Montana Gold Mining Company Inc. MGM 0.060 0.100 0.350 0.050 Minerva Minerals Limited MIL 0.070 0.150 0.070 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.090 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.050 Plaintree Systems Inc. NPT 0.010 0.100 0.400 0.010 Orca Power Corp. OP 0.040 0.100 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.040 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.040 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.250 0.250 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.020 Range Gold Corp. RGU 0.015 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.050 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.180 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.350 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.260 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.095 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.020 Augustine Ventures Inc. WAW 0.190 0.350 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 172 Total Volume: 3,279,817 Total Value: $660,151 Advanced: 15 Declined: 18 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.