CNSX Trading Daily Market Summary October 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.470 0.470 0.470 -0.030 0.840 0.350 Acorn Income Corp. ACI 65 0.200 0.200 0.200 +0.050 0.200 0.040 Advantex Marketing International Inc. ADX 62 0.015 0.015 0.015 -0.010 0.045 0.005 Alliance Mining Corp. ALM 450 0.140 0.135 0.135 -0.015 0.250 0.060 Argentium Resources Inc. AOK 365 0.650 0.630 0.630 -0.040 0.740 0.430 Ateba Resources Inc. ATR 80 0.080 0.080 0.080 0.000 0.230 0.050 Blue Horizon Industries Inc. BH 755 0.260 0.260 0.260 0.000 0.290 0.120 Black Smoker Ventures Inc. BSM 1150 0.135 0.130 0.135 0.000 0.135 0.130 Burnstone Ventures Inc. BVE 1 0.390 0.050 Carbon Friendly Solutions Inc. CFQ 85 0.220 0.210 0.210 -0.005 0.300 0.115 Celtic Minerals Ltd. CWE 100 0.045 0.045 0.045 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 905 0.130 0.120 0.125 +0.005 0.250 0.075 Cuervo Resources Inc. FE 270 0.220 0.200 0.200 -0.030 0.320 0.180 Organic Potash Corporation GOP 3000 0.150 0.150 0.150 0.000 0.210 0.140 Hi Ho Silver Resources Inc. HHS 1220 0.065 0.050 0.050 0.000 0.120 0.025 HY Lake Gold Inc. HYL 150 0.180 0.170 0.170 -0.025 0.600 0.145 Cancor Mines Inc. KCR 400 0.160 0.160 0.160 -0.040 0.230 0.070 Kokomo Enterprises Inc. KKO 20 0.060 0.060 0.060 -0.040 0.300 0.060 Mahdia Gold Corp. MGD 620 0.320 0.315 0.315 -0.015 1.000 0.130 MacMillan Minerals Inc. MMX 5 0.100 0.100 0.100 0.000 0.210 0.040 Merus Labs International Inc. MR 200 0.450 0.450 0.450 -0.050 0.910 0.140 Mountain-West Resources Inc. MWR 145 0.430 0.410 0.430 -0.070 0.610 0.410 Mantis Mineral Corp. MYN 140 0.015 0.015 0.015 0.000 0.060 0.010 Novo Resources NVO 875 0.400 0.350 0.400 +0.050 0.650 0.270 Passport Energy Ltd. PPO 200 0.180 0.180 0.180 +0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 1150 0.270 0.250 0.270 -0.010 0.750 0.245 Quantitative Alpha Trading Inc. QAT 200 0.130 0.130 0.130 +0.010 0.310 0.095 Mag Copper Limited QUE 800 0.205 0.205 0.205 -0.015 0.450 0.180 Regal Resources Inc. RGR 25 0.310 0.310 0.310 -0.020 0.560 0.070 Portage Minerals Inc. RKX 250 0.040 0.040 0.040 0.000 0.230 0.035 RXT 110 Inc. RXT 95 0.100 0.030 0.100 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 625 0.165 0.165 0.165 0.000 0.610 0.140 Silver Phoenix Resources Inc. SP 120 0.010 0.010 0.010 -0.560 0.570 0.010 Shamrock Enterprises Inc. SRS 100 0.290 0.290 0.290 -0.010 0.540 0.200 TAC Gold Corporation TCG 1410 0.100 0.060 0.095 +0.005 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.540 2.540 2.540 +0.020 2.540 1.150 Victory Gold Mines Inc. VGO 1000 0.155 0.150 0.150 0.000 0.320 0.090 Augustine Ventures Inc. WAW 100 0.250 0.245 0.245 +0.005 0.350 0.170 Excalibur Resources Ltd. XBR 240 0.095 0.095 0.095 -0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 260 4.730 4.490 4.530 +0.030 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.000 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.050 0.060 0.420 0.055 Axios Mobile Assets Corp. AXA 0.040 0.095 0.400 0.020 BacTech Environmental Corporation BAC 0.140 0.170 0.290 0.050 Bird River Resources Inc. BDR 0.095 0.130 0.510 0.060 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.560 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.660 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.820 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.820 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.200 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.245 0.285 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.730 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.040 0.150 0.020 Finore Mining Inc. FIN 0.280 0.350 0.370 0.190 Abattis Biologix Corp. FLU 0.045 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Golden Cross Resources Inc. GOX 0.160 0.170 0.300 0.125 GoldTrain Resources Inc. GT 0.080 0.100 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.045 0.060 0.080 0.045 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.090 0.200 0.070 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.010 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.230 0.300 0.150 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.235 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.100 0.350 0.050 Minerva Minerals Limited MIL 0.070 0.150 0.070 Mistango River Resources Inc. MIS 0.300 0.360 0.420 0.100 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.090 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.050 Plaintree Systems Inc. NPT 0.010 0.100 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.110 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.250 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.050 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.350 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.020 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.130 0.170 0.450 0.130 RESAAS Services Inc. RSS 1.330 1.390 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.030 0.050 0.190 0.030 Silver Mountain Mines Inc. SMM 0.100 0.150 0.250 0.150 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.080 0.085 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.095 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.065 0.070 0.135 0.050 Trades: 143 Total Volume: 1,765,304 Total Value: $436,138 Advanced: 9 Declined: 19 Unchanged: 127 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.