CNSX Trading Daily Market Summary October 27 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 445 0.135 0.130 0.130 -0.005 0.250 0.060 Argentium Resources Inc. AOK 100 0.650 0.650 0.650 +0.020 0.740 0.430 Axios Mobile Assets Corp. AXA 50 0.040 0.040 0.040 -0.015 0.400 0.020 BacTech Environmental Corporation BAC 5 0.140 0.140 0.140 +0.020 0.290 0.050 Bestar Inc. BES 10 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 1110 0.260 0.240 0.240 -0.020 0.290 0.120 Black Smoker Ventures Inc. BSM 3605 0.140 0.110 0.140 +0.005 0.140 0.110 Burnstone Ventures Inc. BVE 7 0.110 0.110 0.110 -0.010 0.390 0.050 Blue Zen Memorial Parks Inc. BZM 20 0.155 0.155 0.155 -0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 665 0.230 0.210 0.230 +0.020 0.300 0.115 Celtic Minerals Ltd. CWE 10 0.045 0.045 0.045 0.000 0.140 0.030 First Choice Products Inc. FCI 50 0.045 0.045 0.045 +0.025 0.150 0.020 Finore Mining Inc. FIN 50 0.350 0.350 0.350 +0.015 0.370 0.190 Gemoscan Canada Inc. GES 50 0.380 0.380 0.380 +0.040 0.460 0.200 GoldTrain Resources Inc. GT 40 0.080 0.080 0.080 +0.020 0.100 0.020 Hi Ho Silver Resources Inc. HHS 1840 0.065 0.050 0.065 +0.015 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1500 100.000 100.000 Cancor Mines Inc. KCR 3500 0.160 0.110 0.110 -0.050 0.230 0.070 Mahdia Gold Corp. MGD 1820 0.380 0.330 0.380 +0.065 1.000 0.130 Montana Gold Mining Company Inc. MGM 550 0.150 0.050 0.150 +0.050 0.350 0.050 Mistango River Resources Inc. MIS 10 0.300 0.300 0.300 -0.040 0.420 0.100 MacMillan Minerals Inc. MMX 125 0.100 0.100 0.100 0.000 0.210 0.045 Merus Labs International Inc. MR 100 0.450 0.450 0.450 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 80 0.480 0.450 0.450 +0.020 0.610 0.410 Nass Valley Gateway Ltd. NVG 350 0.035 0.030 0.030 -0.015 0.095 0.030 Passport Energy Ltd. PPO 250 0.170 0.170 0.170 -0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 265 0.300 0.270 0.300 +0.030 0.750 0.245 Quantitative Alpha Trading Inc. QAT 100 0.130 0.130 0.130 0.000 0.310 0.095 QSOLAR Limited QSL 35 0.250 0.200 0.250 0.000 0.500 0.100 Mag Copper Limited QUE 850 0.240 0.220 0.240 +0.035 0.450 0.180 Regal Resources Inc. RGR 200 0.340 0.300 0.340 +0.030 0.560 0.070 Portage Minerals Inc. RKX 200 0.050 0.050 0.050 +0.010 0.230 0.035 Rencore Resources Ltd. RNC 100 0.170 0.170 0.170 +0.040 0.450 0.130 RXT 110 Inc. RXT 145 0.200 0.170 0.170 +0.070 0.300 0.030 Shoal Point Energy Ltd SHP 1200 0.170 0.160 0.160 -0.005 0.610 0.140 Silver Mountain Mines Inc. SMM 200 0.150 0.150 0.150 -0.050 0.250 0.150 St-Georges Platinum and Base Metals Inc. SX 20 0.080 0.080 0.080 -0.015 0.290 0.030 Enertopia Corp. TOP 210 0.095 0.075 0.075 -0.025 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.540 2.540 2.540 0.000 2.540 1.150 Victory Gold Mines Inc. VGO 400 0.185 0.150 0.150 0.000 0.320 0.090 Augustine Ventures Inc. WAW 160 0.250 0.250 0.250 +0.005 0.350 0.170 Excalibur Resources Ltd. XBR 560 0.095 0.085 0.085 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 272 4.600 4.320 4.400 -0.130 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.000 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.450 0.630 0.840 0.350 Acorn Income Corp. ACI 0.200 0.250 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.020 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.055 Ateba Resources Inc. ATR 0.080 0.110 0.230 0.050 Bird River Resources Inc. BDR 0.095 0.130 0.510 0.060 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.560 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.660 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.820 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.820 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.200 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.240 0.285 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.080 0.125 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 Cuervo Resources Inc. FE 0.200 0.240 0.320 0.180 Abattis Biologix Corp. FLU 0.045 0.055 0.150 0.025 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Organic Potash Corporation GOP 0.100 0.150 0.210 0.140 Golden Cross Resources Inc. GOX 0.160 0.170 0.300 0.125 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.045 0.060 0.080 0.045 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.090 0.200 0.070 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.165 0.205 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.010 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.230 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.035 0.075 0.100 0.035 Lexaria Corp. LXX 0.235 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.070 0.150 0.070 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.090 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.050 Plaintree Systems Inc. NPT 0.010 0.100 0.400 0.010 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.040 0.110 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.250 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.040 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.020 Range Gold Corp. RGU 0.015 0.005 RESAAS Services Inc. RSS 1.250 1.390 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.030 0.050 0.190 0.030 Silver Phoenix Resources Inc. SP 0.015 0.500 0.570 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.260 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.300 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.065 0.075 0.135 0.050 Trades: 169 Total Volume: 2,126,477 Total Value: $593,585 Advanced: 19 Declined: 15 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.