CNSX Trading Daily Market Summary October 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 30 0.520 0.520 0.520 +0.050 0.840 0.350 Acorn Income Corp. ACI 10 0.200 0.200 0.200 0.000 0.200 0.040 Advantex Marketing International Inc. ADX 2030 0.015 0.015 0.015 0.000 0.045 0.005 Argentium Resources Inc. AOK 460 0.680 0.630 0.680 +0.030 0.740 0.430 Armada Mercantile Ltd. ARM.U 5 0.135 0.010 Ateba Resources Inc. ATR 800 0.090 0.040 0.050 -0.030 0.230 0.040 BacTech Environmental Corporation BAC 1180 0.200 0.100 0.200 +0.060 0.290 0.050 Bestar Inc. BES 20 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 155 0.240 0.220 0.220 -0.020 0.290 0.120 Berkley Resources Inc. BKS 100 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 7840 0.155 0.130 0.155 +0.015 0.155 0.110 Blue Zen Memorial Parks Inc. BZM 60 0.160 0.160 0.160 +0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 150 0.225 0.225 0.225 -0.005 0.300 0.115 Celtic Minerals Ltd. CWE 210 0.050 0.045 0.050 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 1100 0.130 0.120 0.120 -0.005 0.250 0.075 Eurogas International Inc. EI 170 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 320 0.810 0.730 0.810 +0.060 1.410 0.680 Cuervo Resources Inc. FE 250 0.200 0.200 0.200 0.000 0.320 0.180 Finore Mining Inc. FIN 455 0.350 0.310 0.330 -0.020 0.370 0.190 Organic Potash Corporation GOP 466 0.150 0.100 0.150 0.000 0.210 0.100 GoldTrain Resources Inc. GT 150 0.080 0.080 0.080 0.000 0.100 0.020 Hawkstone Energy Corp. HEC 25670 0.055 0.050 0.050 0.000 0.080 0.045 Hi Ho Silver Resources Inc. HHS 940 0.065 0.050 0.065 0.000 0.120 0.025 HY Lake Gold Inc. HYL 30 0.185 0.185 0.185 +0.015 0.600 0.145 Mahdia Gold Corp. MGD 4345 0.450 0.380 0.420 +0.040 1.000 0.130 Montana Gold Mining Company Inc. MGM 10 0.130 0.130 0.130 -0.020 0.350 0.050 Merus Labs International Inc. MR 200 0.450 0.450 0.450 0.000 0.910 0.140 Micromem Technologies Inc. MRM 20 0.150 0.150 0.150 +0.060 0.250 0.060 Mountain-West Resources Inc. MWR 1 0.610 0.410 Mantis Mineral Corp. MYN 45 0.015 0.015 0.015 0.000 0.060 0.010 Newlook Industries Corp. NLI 550 0.050 0.050 0.050 0.000 0.210 0.050 Premier Diagnostic Health Services Inc. PDH 50 0.030 0.030 0.030 -0.010 0.750 0.010 Passport Energy Ltd. PPO 1130 0.175 0.160 0.175 +0.005 0.350 0.140 PetroWorth Resources Inc. PTW 20 0.040 0.040 0.040 -0.010 0.320 0.010 Pivotal Therapeutics Inc. PVO 225 0.290 0.240 0.285 -0.015 0.750 0.240 Quantitative Alpha Trading Inc. QAT 100 0.130 0.130 0.130 0.000 0.310 0.095 Mag Copper Limited QUE 20 0.240 0.240 0.240 0.000 0.450 0.180 Regal Resources Inc. RGR 230 0.340 0.300 0.300 -0.040 0.560 0.070 Rencore Resources Ltd. RNC 7760 0.150 0.070 0.150 -0.020 0.450 0.070 RXT 110 Inc. RXT 55 0.170 0.170 0.170 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 2175 0.170 0.150 0.170 +0.010 0.610 0.140 Silver Mountain Mines Inc. SMM 2000 0.150 0.140 0.140 -0.010 0.250 0.140 Shamrock Enterprises Inc. SRS 100 0.295 0.295 0.295 +0.005 0.540 0.200 Enertopia Corp. TOP 120 0.070 0.070 0.070 -0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.550 2.540 2.540 0.000 2.550 1.150 Victory Gold Mines Inc. VGO 200 0.155 0.150 0.155 +0.005 0.320 0.090 Excalibur Resources Ltd. XBR 100 0.095 0.095 0.095 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 164 4.500 4.370 4.500 +0.100 6.040 0.600 ZAIO Corporation ZAO 370 0.075 0.075 0.075 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Alliance Mining Corp. ALM 0.110 0.150 0.250 0.060 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.055 Axios Mobile Assets Corp. AXA 0.040 0.095 0.400 0.020 Bird River Resources Inc. BDR 0.095 0.130 0.510 0.060 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.560 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.660 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.820 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.820 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Burnstone Ventures Inc. BVE 0.110 0.160 0.390 0.050 Bryant Resources Inc BYR 0.130 0.200 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.240 0.295 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.045 0.150 0.020 Abattis Biologix Corp. FLU 0.045 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.350 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Golden Cross Resources Inc. GOX 0.160 0.170 0.300 0.125 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.080 0.200 0.070 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.010 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.230 0.300 0.150 Cancor Mines Inc. KCR 0.120 0.180 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.250 0.100 0.060 La Imperial Resources Inc. LAI 0.035 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.070 0.150 0.070 Mistango River Resources Inc. MIS 0.300 0.360 0.420 0.100 MacMillan Minerals Inc. MMX 0.090 0.150 0.210 0.045 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Golden Moor Inc. MUD 0.050 0.105 0.050 Plaintree Systems Inc. NPT 0.010 0.100 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.095 0.030 Novo Resources NVO 0.350 0.400 0.650 0.270 Orca Power Corp. OP 0.040 0.110 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.020 0.250 0.120 0.050 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.350 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.230 0.035 RESAAS Services Inc. RSS 1.250 1.390 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.030 0.050 0.190 0.030 Silver Phoenix Resources Inc. SP 0.015 0.500 0.570 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.085 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.030 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.020 Augustine Ventures Inc. WAW 0.250 0.350 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 226 Total Volume: 6,259,638 Total Value: $824,105 Advanced: 17 Declined: 13 Unchanged: 125 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.