CNSX Trading Daily Market Summary October 31 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.630 0.630 0.630 +0.110 0.840 0.350 Alliance Mining Corp. ALM 250 0.120 0.120 0.120 -0.010 0.250 0.060 Ateba Resources Inc. ATR 100 0.060 0.060 0.060 +0.010 0.230 0.040 BacTech Environmental Corporation BAC 25 0.170 0.170 0.170 -0.030 0.290 0.050 Bird River Resources Inc. BDR 200 0.095 0.095 0.095 -0.005 0.510 0.060 Blue Horizon Industries Inc. BH 70 0.260 0.240 0.260 +0.040 0.290 0.120 Black Smoker Ventures Inc. BSM 900 0.160 0.140 0.160 +0.005 0.160 0.110 Burnstone Ventures Inc. BVE 21 0.110 0.110 0.110 0.000 0.390 0.050 Bryant Resources Inc BYR 500 0.200 0.200 0.200 -0.005 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 5 0.160 0.160 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 200 0.225 0.225 0.225 0.000 0.300 0.115 Copper Reef Mining Corp. CZC 120 0.120 0.090 0.120 0.000 0.250 0.075 Cuervo Resources Inc. FE 400 0.220 0.200 0.200 0.000 0.320 0.180 Finore Mining Inc. FIN 200 0.340 0.310 0.340 +0.010 0.370 0.190 Abattis Biologix Corp. FLU 300 0.060 0.055 0.060 +0.010 0.150 0.025 Organic Potash Corporation GOP 100 0.150 0.150 0.150 0.000 0.210 0.100 Golden Cross Resources Inc. GOX 550 0.170 0.165 0.170 0.000 0.300 0.130 GoldTrain Resources Inc. GT 100 0.080 0.080 0.080 0.000 0.100 0.020 Hawkstone Energy Corp. HEC 1000 0.045 0.045 0.045 -0.005 0.080 0.045 Hilltown Resources Inc. HLT 700 0.080 0.080 0.080 -0.015 0.200 0.070 Jetcom Inc. JTM 500 0.010 0.010 0.010 -0.005 0.090 0.005 McLaren Resources Inc. MCL 100 0.145 0.145 0.145 +0.045 0.420 0.040 Mahdia Gold Corp. MGD 6321 0.415 0.350 0.380 -0.040 1.000 0.130 Montana Gold Mining Company Inc. MGM 620 0.100 0.070 0.100 -0.030 0.350 0.050 Mistango River Resources Inc. MIS 35 0.300 0.300 0.300 0.000 0.420 0.100 Merus Labs International Inc. MR 150 0.450 0.450 0.450 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 300 0.560 0.550 0.560 +0.110 0.610 0.410 Mantis Mineral Corp. MYN 10 0.015 0.015 0.015 0.000 0.060 0.010 Portex Minerals Inc. PAX 250 0.065 0.050 0.050 -0.020 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 30 0.030 0.030 0.030 0.000 0.750 0.010 Passport Energy Ltd. PPO 300 0.180 0.180 0.180 +0.005 0.350 0.140 Pivotal Therapeutics Inc. PVO 210 0.250 0.250 0.250 -0.035 0.750 0.240 Quantitative Alpha Trading Inc. QAT 145 0.130 0.130 0.130 0.000 0.310 0.095 Renforth Resources Inc. RFR 2500 0.015 0.015 0.015 -0.005 0.080 0.015 Regal Resources Inc. RGR 470 0.340 0.270 0.320 +0.020 0.560 0.070 Portage Minerals Inc. RKX 46 0.040 0.040 0.040 -0.010 0.230 0.035 Rencore Resources Ltd. RNC 500 0.150 0.150 0.150 0.000 0.450 0.070 RXT 110 Inc. RXT 200 0.200 0.200 0.200 +0.030 0.300 0.030 Shoal Point Energy Ltd SHP 1495 0.170 0.160 0.170 0.000 0.610 0.140 Stealth Energy Inc SLH 488 0.060 0.050 0.060 +0.010 0.190 0.030 Silver Mountain Mines Inc. SMM 10 0.120 0.120 0.120 -0.020 0.250 0.120 TAC Gold Corporation TCG 10 0.095 0.095 0.095 0.000 0.200 0.055 Enertopia Corp. TOP 410 0.070 0.070 0.070 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 2.540 2.540 2.540 0.000 2.550 1.150 Mongolia Growth Group Ltd. YAK 129 4.520 4.410 4.490 -0.010 6.040 0.600 ZAIO Corporation ZAO 600 0.075 0.075 0.075 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.200 0.280 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.020 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Argentium Resources Inc. AOK 0.630 0.690 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.060 0.420 0.055 Axios Mobile Assets Corp. AXA 0.040 0.095 0.400 0.020 Bestar Inc. BES 0.120 0.750 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.650 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.220 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.010 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.010 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.240 0.295 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.045 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.200 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.810 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.045 0.150 0.020 Gemoscan Canada Inc. GES 0.350 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Gorilla Resources Corp GOA 0.150 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.560 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.160 0.185 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Kariana Resources Inc. KAA 0.150 0.230 0.300 0.150 Cancor Mines Inc. KCR 0.120 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.250 0.100 0.060 La Imperial Resources Inc. LAI 0.035 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.070 0.150 0.070 MacMillan Minerals Inc. MMX 0.100 0.150 0.210 0.050 Magna Resources Ltd. MNA 0.510 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.090 0.500 0.250 0.060 Golden Moor Inc. MUD 0.050 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.050 Plaintree Systems Inc. NPT 0.010 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.095 0.030 Novo Resources NVO 0.350 0.400 0.650 0.270 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.040 0.050 0.320 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.100 Mag Copper Limited QUE 0.220 0.230 0.450 0.180 Range Gold Corp. RGU 0.015 0.005 RESAAS Services Inc. RSS 1.250 1.380 1.900 0.300 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Silver Phoenix Resources Inc. SP 0.015 0.500 0.570 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.260 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Victory Gold Mines Inc. VGO 0.150 0.185 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.030 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.145 0.050 0.020 Augustine Ventures Inc. WAW 0.250 0.350 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.090 0.100 0.180 0.080 Trades: 191 Total Volume: 2,160,266 Total Value: $485,389 Advanced: 12 Declined: 15 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.