CNSX Trading Daily Market Summary November 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 46314 0.030 0.020 0.020 +0.005 0.045 0.005 Armada Mercantile Ltd. ARM.U 0 0.135 0.010 Ateba Resources Inc. ATR 18010 0.060 0.020 0.030 -0.030 0.230 0.020 BacTech Environmental Corporation BAC 190 0.220 0.220 0.220 +0.050 0.290 0.050 Bird River Resources Inc. BDR 1345 0.090 0.090 0.090 -0.005 0.510 0.060 Blue Horizon Industries Inc. BH 190 0.250 0.240 0.240 -0.020 0.290 0.120 Black Smoker Ventures Inc. BSM 1935 0.160 0.140 0.160 0.000 0.160 0.110 Burnstone Ventures Inc. BVE 0 0.390 0.050 Carbon Friendly Solutions Inc. CFQ 955 0.220 0.205 0.220 -0.005 0.300 0.115 Choice Gold Corp. CHF 150 0.250 0.250 0.250 0.000 0.500 0.150 Celtic Minerals Ltd. CWE 960 0.050 0.035 0.035 -0.015 0.140 0.030 Copper Reef Mining Corp. CZC 190 0.090 0.080 0.080 -0.040 0.250 0.075 EasyMed Services Inc. EZM 60 0.810 0.810 0.810 0.000 1.410 0.680 Cuervo Resources Inc. FE 50 0.200 0.200 0.200 0.000 0.320 0.180 Finore Mining Inc. FIN 765 0.310 0.300 0.300 -0.040 0.370 0.190 Gorilla Resources Corp GOA 30 0.150 0.150 0.150 0.150 0.150 Hawkstone Energy Corp. HEC 1000 0.045 0.045 0.045 0.000 0.080 0.045 Hi Ho Silver Resources Inc. HHS 1000 0.070 0.070 0.070 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 1000 0.075 0.065 0.065 -0.015 0.200 0.065 HY Lake Gold Inc. HYL 150 0.185 0.185 0.185 0.000 0.600 0.145 McLaren Resources Inc. MCL 430 0.145 0.145 0.145 0.000 0.420 0.040 Mahdia Gold Corp. MGD 4810 0.450 0.340 0.400 +0.020 1.000 0.130 Merus Labs International Inc. MR 110 0.500 0.500 0.500 +0.050 0.910 0.140 Mountain-West Resources Inc. MWR 90 0.570 0.480 0.480 -0.080 0.610 0.410 Mantis Mineral Corp. MYN 1570 0.015 0.015 0.015 0.000 0.060 0.010 Newlook Industries Corp. NLI 20 0.010 0.010 0.010 -0.040 0.210 0.010 Passport Energy Ltd. PPO 150 0.180 0.180 0.180 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 200 0.250 0.250 0.250 0.000 0.750 0.240 Quantitative Alpha Trading Inc. QAT 100 0.130 0.130 0.130 0.000 0.310 0.095 Mag Copper Limited QUE 1400 0.200 0.180 0.180 -0.060 0.450 0.180 Regal Resources Inc. RGR 400 0.330 0.305 0.330 +0.010 0.560 0.070 Rencore Resources Ltd. RNC 300 0.100 0.100 0.100 -0.050 0.450 0.070 RESAAS Services Inc. RSS 142 1.390 1.380 1.390 -0.010 1.900 0.300 Shoal Point Energy Ltd SHP 3753 0.165 0.130 0.165 -0.005 0.610 0.130 Stealth Energy Inc SLH 1000 0.030 0.030 0.030 -0.030 0.190 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.540 2.540 2.540 0.000 2.550 1.150 Victory Gold Mines Inc. VGO 755 0.150 0.135 0.135 -0.020 0.320 0.090 Wabi Exploration Inc. WAB 460 0.020 0.020 0.020 0.000 0.050 0.020 Mongolia Growth Group Ltd. YAK 357 4.750 4.460 4.600 +0.110 6.040 0.600 ZAIO Corporation ZAO 1300 0.080 0.075 0.080 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.300 0.840 0.350 Acorn Income Corp. ACI 0.200 0.050 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Alliance Mining Corp. ALM 0.100 0.150 0.250 0.060 Argentium Resources Inc. AOK 0.660 0.650 0.740 0.430 Armadillo Resources Ltd. ARO 0.045 0.060 0.420 0.055 Axios Mobile Assets Corp. AXA 0.040 0.095 0.400 0.020 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.650 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.220 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.010 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.010 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.155 0.200 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.250 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.200 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.030 0.045 0.150 0.020 Abattis Biologix Corp. FLU 0.055 0.060 0.150 0.025 Gemoscan Canada Inc. GES 0.350 0.400 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Organic Potash Corporation GOP 0.100 0.150 0.210 0.100 Golden Cross Resources Inc. GOX 0.160 0.180 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.040 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.560 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.360 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.005 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.230 0.300 0.150 Cancor Mines Inc. KCR 0.120 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.035 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.060 0.005 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.070 Mistango River Resources Inc. MIS 0.300 0.150 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.010 0.210 0.050 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.090 0.500 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Plaintree Systems Inc. NPT 0.010 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.095 0.030 Novo Resources NVO 0.350 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.005 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.045 0.040 0.320 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.015 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.075 0.230 0.035 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.020 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Silver Mountain Mines Inc. SMM 0.120 0.150 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.500 0.570 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.260 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.005 0.400 0.010 Augustine Ventures Inc. WAW 0.260 0.230 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.090 0.100 0.180 0.080 Trades: 212 Total Volume: 9,164,677 Total Value: $839,454 Advanced: 8 Declined: 16 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.