CNSX Trading Daily Market Summary November 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 3 0.045 0.005 Alliance Mining Corp. ALM 60 0.160 0.150 0.160 +0.040 0.250 0.060 Argentium Resources Inc. AOK 10 0.660 0.660 0.660 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 12840 0.060 0.040 0.050 -0.005 0.420 0.040 Ateba Resources Inc. ATR 0 0.230 0.020 BacTech Environmental Corporation BAC 235 0.240 0.240 0.240 +0.020 0.290 0.050 Bird River Resources Inc. BDR 290 0.130 0.130 0.130 +0.040 0.510 0.060 Blue Horizon Industries Inc. BH 35 0.240 0.240 0.240 0.000 0.290 0.120 Berkley Resources Inc. BKS 100 0.010 0.010 0.010 0.000 0.065 0.010 BAC Cda Fin Ext. Step Up Nt 1 W.I. BMF.N.A 11031 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 4490 0.170 0.140 0.145 -0.015 0.170 0.110 Blue Zen Memorial Parks Inc. BZM 5566 0.170 0.170 0.170 +0.010 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 180 0.225 0.225 0.225 +0.005 0.300 0.115 Copper Reef Mining Corp. CZC 20 0.115 0.115 0.115 +0.035 0.250 0.075 First Choice Products Inc. FCI 160 0.050 0.045 0.050 +0.005 0.150 0.020 Finore Mining Inc. FIN 55 0.300 0.300 0.300 0.000 0.370 0.190 Abattis Biologix Corp. FLU 1000 0.055 0.045 0.045 -0.015 0.150 0.025 Golden Cross Resources Inc. GOX 940 0.190 0.150 0.150 -0.020 0.300 0.130 GoldTrain Resources Inc. GT 460 0.080 0.080 0.080 0.000 0.100 0.020 Hawkstone Energy Corp. HEC 1350 0.050 0.045 0.045 0.000 0.080 0.045 Kariana Resources Inc. KAA 140 0.150 0.150 0.150 0.000 0.300 0.150 Mahdia Gold Corp. MGD 2994 0.420 0.370 0.380 -0.020 1.000 0.130 MacMillan Minerals Inc. MMX 40 0.080 0.080 0.080 -0.020 0.210 0.050 Mountain-West Resources Inc. MWR 25 0.480 0.450 0.480 0.000 0.610 0.410 Mantis Mineral Corp. MYN 1400 0.015 0.015 0.015 0.000 0.060 0.010 Nass Valley Gateway Ltd. NVG 250 0.040 0.040 0.040 +0.010 0.095 0.030 Passport Energy Ltd. PPO 300 0.190 0.170 0.170 -0.010 0.350 0.140 PetroWorth Resources Inc. PTW 1520 0.045 0.040 0.040 0.000 0.310 0.010 Pivotal Therapeutics Inc. PVO 50 0.250 0.250 0.250 0.000 0.750 0.240 Quantitative Alpha Trading Inc. QAT 100 0.130 0.130 0.130 0.000 0.310 0.095 Mag Copper Limited QUE 655 0.180 0.160 0.160 -0.020 0.450 0.160 Regal Resources Inc. RGR 1570 0.330 0.300 0.320 -0.010 0.560 0.075 Shoal Point Energy Ltd SHP 755 0.165 0.150 0.155 -0.010 0.610 0.130 Silver Mountain Mines Inc. SMM 555 0.200 0.150 0.200 +0.080 0.250 0.120 TAC Gold Corporation TCG 10 0.100 0.100 0.100 +0.005 0.200 0.055 Enertopia Corp. TOP 100 0.090 0.090 0.090 +0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.540 2.540 2.540 0.000 2.550 1.150 Victory Gold Mines Inc. VGO 500 0.140 0.140 0.140 +0.005 0.320 0.090 Augustine Ventures Inc. WAW 263 0.260 0.250 0.250 0.000 0.350 0.170 Excalibur Resources Ltd. XBR 400 0.100 0.085 0.085 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 293 4.600 4.490 4.540 -0.060 6.040 0.600 ZAIO Corporation ZAO 265 0.085 0.075 0.085 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.300 0.840 0.350 Acorn Income Corp. ACI 0.200 0.110 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.125 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.040 0.095 0.400 0.020 Bestar Inc. BES 0.200 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.650 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.220 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.010 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.010 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.160 0.230 0.100 Burnstone Ventures Inc. BVE 0.110 0.090 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.170 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.250 0.300 0.030 Celtic Minerals Ltd. CWE 0.040 0.005 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.200 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.810 1.410 0.680 Freeport Capital Inc. FAS 0.070 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Gemoscan Canada Inc. GES 0.350 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Gorilla Resources Corp GOA 0.150 0.010 0.150 0.150 Organic Potash Corporation GOP 0.100 0.150 0.210 0.100 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.560 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.360 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.065 0.090 0.200 0.065 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.165 0.185 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.005 0.090 0.005 Cancor Mines Inc. KCR 0.120 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.035 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.060 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.070 Mistango River Resources Inc. MIS 0.300 0.150 0.420 0.100 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Merus Labs International Inc. MR 0.520 0.750 0.910 0.140 Micromem Technologies Inc. MRM 0.150 0.500 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.010 0.005 0.400 0.010 Novo Resources NVO 0.350 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.005 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.015 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.075 0.230 0.035 Rencore Resources Ltd. RNC 0.100 0.150 0.450 0.070 RESAAS Services Inc. RSS 1.250 1.390 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.020 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.050 0.190 0.030 Silver Phoenix Resources Inc. SP 0.015 0.500 0.570 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.260 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.005 0.400 0.010 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 198 Total Volume: 5,101,958 Total Value: $1,738,890 Advanced: 13 Declined: 13 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.