CNSX Trading Daily Market Summary November 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 102 0.020 0.020 0.020 0.000 0.045 0.005 Argentium Resources Inc. AOK 495 0.660 0.600 0.600 -0.060 0.740 0.430 Armadillo Resources Ltd. ARO 440 0.040 0.040 0.040 -0.010 0.420 0.040 Blue Horizon Industries Inc. BH 375 0.240 0.205 0.240 0.000 0.290 0.120 Berkley Resources Inc. BKS 600 0.010 0.010 0.010 0.000 0.065 0.010 BAC Cda Finance Ext. Step Up Nt 1 W.I. BMF.DB.A 5790 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 500 0.150 0.130 0.130 -0.015 0.170 0.110 Blue Zen Memorial Parks Inc. BZM 119 0.165 0.155 0.160 -0.010 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 220 0.225 0.210 0.225 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 3290 0.050 0.030 0.050 +0.015 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.090 0.090 0.090 -0.025 0.250 0.075 Finore Mining Inc. FIN 380 0.330 0.300 0.330 +0.030 0.370 0.190 Hawkstone Energy Corp. HEC 1000 0.045 0.045 0.045 0.000 0.080 0.045 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 140 100.000 100.000 HY Lake Gold Inc. HYL 250 0.205 0.185 0.205 +0.020 0.600 0.145 Cancor Mines Inc. KCR 200 0.150 0.150 0.150 +0.040 0.230 0.070 Mahdia Gold Corp. MGD 2125 0.380 0.360 0.375 -0.005 1.000 0.130 Montana Gold Mining Company Inc. MGM 800 0.080 0.070 0.070 -0.030 0.350 0.050 Mistango River Resources Inc. MIS 50 0.300 0.300 0.300 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 20 0.080 0.080 0.080 0.000 0.210 0.050 Merus Labs International Inc. MR 280 0.520 0.520 0.520 +0.020 0.910 0.140 Mantis Mineral Corp. MYN 590 0.015 0.015 0.015 0.000 0.060 0.010 Plaintree Systems Inc. NPT 4 0.400 0.010 Passport Energy Ltd. PPO 700 0.175 0.170 0.175 +0.005 0.350 0.140 PetroWorth Resources Inc. PTW 60 0.040 0.040 0.040 0.000 0.310 0.010 Pivotal Therapeutics Inc. PVO 1380 0.250 0.210 0.245 -0.005 0.750 0.210 Quantitative Alpha Trading Inc. QAT 140 0.140 0.140 0.140 +0.010 0.310 0.095 Regal Resources Inc. RGR 1285 0.320 0.300 0.320 0.000 0.560 0.075 RXT 110 Inc. RXT 10 0.100 0.100 0.100 -0.100 0.300 0.030 Shoal Point Energy Ltd SHP 140 0.165 0.155 0.165 +0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 220 0.080 0.050 0.080 0.000 0.290 0.030 Enertopia Corp. TOP 980 0.090 0.090 0.090 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.540 2.540 2.540 0.000 2.550 1.150 Victory Gold Mines Inc. VGO 125 0.140 0.140 0.140 0.000 0.320 0.090 Wabi Exploration Inc. WAB 610 0.020 0.020 0.020 0.000 0.050 0.020 Augustine Ventures Inc. WAW 780 0.260 0.250 0.260 +0.010 0.350 0.170 Excalibur Resources Ltd. XBR 100 0.100 0.100 0.100 +0.015 0.180 0.080 Mongolia Growth Group Ltd. YAK 445 4.570 4.400 4.400 -0.140 6.040 0.600 ZAIO Corporation ZAO 830 0.085 0.060 0.060 -0.025 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.650 0.840 0.350 Acorn Income Corp. ACI 0.200 0.280 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Alliance Mining Corp. ALM 0.115 0.160 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.020 0.110 0.230 0.020 Axios Mobile Assets Corp. AXA 0.040 0.095 0.380 0.020 BacTech Environmental Corporation BAC 0.110 0.230 0.290 0.050 Bird River Resources Inc. BDR 0.110 0.130 0.510 0.060 Bestar Inc. BES 0.120 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.650 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.220 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.010 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.010 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.160 0.230 0.100 Burnstone Ventures Inc. BVE 0.110 0.190 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.250 0.300 0.040 Choice Gold Corp. CHF 0.165 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.810 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.045 0.150 0.020 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Abattis Biologix Corp. FLU 0.045 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.350 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Gorilla Resources Corp GOA 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.140 0.210 0.100 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.090 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.070 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.560 101.730 101.680 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.360 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.065 0.080 0.200 0.065 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.195 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.035 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.105 0.145 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.150 0.070 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.150 0.500 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mountain-West Resources Inc. MWR 0.450 0.480 0.610 0.410 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.040 0.095 0.030 Novo Resources NVO 0.350 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.225 0.450 0.160 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.015 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.075 0.230 0.035 Rencore Resources Ltd. RNC 0.100 0.150 0.450 0.070 RESAAS Services Inc. RSS 1.250 1.390 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.050 0.190 0.030 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.580 0.570 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Shamrock Enterprises Inc. SRS 0.260 0.300 0.540 0.200 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.070 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.300 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 182 Total Volume: 2,560,341 Total Value: $1,115,915 Advanced: 10 Declined: 11 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.