CNSX Trading Daily Market Summary November 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 218 0.020 0.020 0.020 0.000 0.045 0.005 Argentium Resources Inc. AOK 15 0.650 0.650 0.650 +0.050 0.740 0.430 Ateba Resources Inc. ATR 2895 0.035 0.035 0.035 +0.005 0.230 0.020 BacTech Environmental Corporation BAC 200 0.225 0.225 0.225 -0.015 0.290 0.050 Blue Horizon Industries Inc. BH 35 0.230 0.230 0.230 -0.010 0.290 0.120 BAC Cda Finance Ext. Step Up Nt 1 W.I. BMF.DB.A 2470 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 600 0.135 0.130 0.135 +0.005 0.170 0.110 Burnstone Ventures Inc. BVE 1 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 2 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 460 0.220 0.205 0.220 -0.005 0.300 0.115 Celtic Minerals Ltd. CWE 390 0.045 0.030 0.030 -0.020 0.140 0.030 Copper Reef Mining Corp. CZC 200 0.105 0.100 0.100 +0.010 0.250 0.075 EasyMed Services Inc. EZM 50 0.750 0.750 0.750 -0.060 1.410 0.680 Gorilla Resources Corp GOA 15 0.150 0.150 0.150 0.000 0.150 0.150 Hi Ho Silver Resources Inc. HHS 1150 0.065 0.050 0.065 -0.005 0.120 0.025 HY Lake Gold Inc. HYL 1725 0.205 0.190 0.205 0.000 0.600 0.145 McLaren Resources Inc. MCL 290 0.110 0.100 0.110 -0.035 0.420 0.040 Mahdia Gold Corp. MGD 2350 0.400 0.370 0.390 +0.015 1.000 0.130 MacMillan Minerals Inc. MMX 20 0.065 0.065 0.065 -0.015 0.210 0.050 Mountain-West Resources Inc. MWR 235 0.550 0.450 0.550 +0.070 0.610 0.410 Novo Resources NVO 30 0.350 0.350 0.350 -0.050 0.650 0.270 Pivotal Therapeutics Inc. PVO 60 0.245 0.245 0.245 0.000 0.750 0.210 Quantitative Alpha Trading Inc. QAT 130 0.130 0.095 0.130 -0.010 0.310 0.095 Regal Resources Inc. RGR 1145 0.320 0.310 0.310 -0.010 0.560 0.075 Portage Minerals Inc. RKX 2644 0.040 0.035 0.040 0.000 0.230 0.035 Shoal Point Energy Ltd SHP 1411 0.165 0.150 0.165 0.000 0.610 0.130 Silver Phoenix Resources Inc. SP 100 0.580 0.580 0.580 +0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 65 0.260 0.260 0.260 -0.035 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.540 2.540 2.540 0.000 2.550 1.150 Victory Gold Mines Inc. VGO 250 0.155 0.155 0.155 +0.015 0.320 0.090 Augustine Ventures Inc. WAW 110 0.290 0.290 0.290 +0.030 0.350 0.170 Excalibur Resources Ltd. XBR 200 0.100 0.095 0.095 -0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 303 4.450 4.180 4.410 +0.010 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.510 0.650 0.840 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Alliance Mining Corp. ALM 0.120 0.160 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.115 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.025 0.055 0.420 0.040 Axios Mobile Assets Corp. AXA 0.040 0.095 0.300 0.020 Bird River Resources Inc. BDR 0.110 0.130 0.510 0.060 Bestar Inc. BES 0.120 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.650 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.220 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.010 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.010 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.250 0.300 0.040 Choice Gold Corp. CHF 0.165 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Finore Mining Inc. FIN 0.295 0.320 0.370 0.190 Abattis Biologix Corp. FLU 0.045 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.350 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Organic Potash Corporation GOP 0.100 0.140 0.210 0.100 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.090 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.045 0.050 0.080 0.045 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.560 101.730 101.680 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.360 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.065 0.080 0.200 0.065 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.195 0.300 0.150 Cancor Mines Inc. KCR 0.140 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.060 0.080 0.350 0.050 Minerva Minerals Limited MIL 0.070 0.150 0.070 Mistango River Resources Inc. MIS 0.250 0.300 0.420 0.100 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Merus Labs International Inc. MR 0.520 0.650 0.910 0.140 Micromem Technologies Inc. MRM 0.100 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.010 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.030 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.250 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.020 0.060 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.165 0.180 0.350 0.140 Park Lawn Company Limited PRL 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.025 0.050 0.300 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.225 0.450 0.160 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.015 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.140 0.150 0.450 0.070 RESAAS Services Inc. RSS 1.250 1.390 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.030 0.190 0.030 Silver Mountain Mines Inc. SMM 0.160 0.190 0.250 0.120 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.050 0.145 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.075 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.010 0.320 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.060 0.090 0.135 0.050 Trades: 175 Total Volume: 1,978,554 Total Value: $658,033 Advanced: 10 Declined: 13 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.