CNSX Trading Daily Market Summary November 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.530 0.530 0.530 -0.100 0.840 0.350 Advantex Marketing International Inc. ADX 6 0.045 0.005 Armadillo Resources Ltd. ARO 460 0.040 0.040 0.040 0.000 0.420 0.030 Bird River Resources Inc. BDR 795 0.145 0.100 0.145 +0.015 0.510 0.060 Blue Horizon Industries Inc. BH 140 0.210 0.205 0.205 -0.025 0.290 0.120 BAC Cda Finance Ext. Step Up Nt 1 W.I. BMF.DB.A 3581 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 530 0.140 0.140 0.140 0.000 0.170 0.110 Burnstone Ventures Inc. BVE 2 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 240 0.175 0.155 0.155 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 120 0.205 0.205 0.205 0.000 0.300 0.115 Choice Gold Corp. CHF 155 0.230 0.165 0.230 -0.020 0.500 0.150 Charlotte Resources Ltd. CHT 100 0.300 0.300 0.300 -0.050 0.500 0.095 Celtic Minerals Ltd. CWE 200 0.050 0.050 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 4310 0.100 0.070 0.100 0.000 0.250 0.070 EasyMed Services Inc. EZM 60 0.750 0.750 0.750 0.000 1.410 0.680 Finore Mining Inc. FIN 265 0.295 0.275 0.275 -0.055 0.370 0.190 Abattis Biologix Corp. FLU 100 0.040 0.040 0.040 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 770 0.450 0.410 0.450 0.000 0.460 0.200 Gorilla Resources Corp GOA 5 0.150 0.150 0.150 0.000 0.150 0.150 Hi Ho Silver Resources Inc. HHS 10 0.065 0.065 0.065 0.000 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 30 101.520 101.520 101.520 -0.160 101.730 101.520 Hilltown Resources Inc. HLT 120 0.065 0.065 0.065 0.000 0.200 0.065 HY Lake Gold Inc. HYL 5 0.220 0.220 0.220 0.000 0.600 0.145 Cancor Mines Inc. KCR 550 0.150 0.150 0.150 0.000 0.230 0.070 McLaren Resources Inc. MCL 550 0.160 0.160 0.160 +0.010 0.420 0.040 Mahdia Gold Corp. MGD 1410 0.400 0.370 0.390 +0.010 1.000 0.130 Montana Gold Mining Company Inc. MGM 6070 0.080 0.055 0.080 +0.010 0.350 0.050 Minerva Minerals Limited MIL 150 0.070 0.070 0.070 0.000 0.150 0.070 MacMillan Minerals Inc. MMX 40 0.085 0.085 0.085 +0.005 0.210 0.050 Merus Labs International Inc. MR 5 0.520 0.520 0.520 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 115 0.520 0.330 0.480 +0.050 0.610 0.330 Ona Power Corp. OPO 10 0.030 0.030 0.030 0.000 0.100 0.030 Passport Energy Ltd. PPO 860 0.170 0.165 0.170 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 1540 0.320 0.245 0.275 +0.075 0.750 0.200 Quantitative Alpha Trading Inc. QAT 50 0.130 0.130 0.130 +0.015 0.310 0.095 Regal Resources Inc. RGR 50 0.300 0.250 0.250 -0.060 0.560 0.075 RXT 110 Inc. RXT 155 0.100 0.100 0.100 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 1055 0.170 0.160 0.170 +0.010 0.610 0.130 Shamrock Enterprises Inc. SRS 35 0.250 0.250 0.250 -0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1450 0.080 0.050 0.080 0.000 0.290 0.030 Telferscot Resources Inc. TFS 60 0.150 0.150 0.150 0.000 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.550 1.150 Augustine Ventures Inc. WAW 120 0.290 0.290 0.290 0.000 0.350 0.170 Excalibur Resources Ltd. XBR 970 0.090 0.085 0.085 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 282 4.750 4.350 4.420 -0.020 6.040 0.600 ZAIO Corporation ZAO 1220 0.105 0.080 0.105 +0.045 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Alliance Mining Corp. ALM 0.120 0.160 0.250 0.060 Argentium Resources Inc. AOK 0.630 0.650 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.040 0.080 0.300 0.020 BacTech Environmental Corporation BAC 0.140 0.150 0.290 0.050 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.720 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.680 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.430 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.680 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.860 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.440 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.680 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Organic Potash Corporation GOP 0.100 0.140 0.210 0.100 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.090 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.045 0.050 0.080 0.045 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.680 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.195 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Mistango River Resources Inc. MIS 0.250 0.300 0.420 0.100 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.155 0.350 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.010 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Portex Minerals Inc. PAX 0.020 0.050 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.060 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 PetroWorth Resources Inc. PTW 0.025 0.040 0.300 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.225 0.450 0.160 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.015 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.040 0.060 0.230 0.035 Rencore Resources Ltd. RNC 0.100 0.150 0.450 0.070 RESAAS Services Inc. RSS 1.250 1.390 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.030 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.055 0.145 0.200 0.055 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Enertopia Corp. TOP 0.075 0.090 0.300 0.050 Victory Gold Mines Inc. VGO 0.140 0.150 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.020 0.320 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 183 Total Volume: 2,884,725 Total Value: $833,259 Advanced: 10 Declined: 10 Unchanged: 136 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.