CNSX Trading Daily Market Summary November 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.040 Advantex Marketing International Inc. ADX 10 0.020 0.020 0.020 0.000 0.045 0.005 Argentium Resources Inc. AOK 1805 0.640 0.630 0.640 -0.010 0.740 0.430 Blue Horizon Industries Inc. BH 120 0.220 0.220 0.220 +0.015 0.290 0.120 Berkley Resources Inc. BKS 200 0.010 0.010 0.010 0.000 0.065 0.010 BAC Cda Finance Ext. Step Up Nt 1 W.I. BMF.DB.A 7230 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 450 0.150 0.145 0.150 +0.010 0.170 0.110 Burnstone Ventures Inc. BVE 3 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 35 0.165 0.150 0.165 +0.010 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 345 0.205 0.205 0.205 0.000 0.300 0.115 Copper Reef Mining Corp. CZC 1140 0.115 0.075 0.100 0.000 0.250 0.070 EasyMed Services Inc. EZM 20 0.810 0.810 0.810 +0.060 1.410 0.680 Finore Mining Inc. FIN 285 0.275 0.270 0.270 -0.005 0.370 0.190 Gemoscan Canada Inc. GES 600 0.450 0.420 0.450 0.000 0.460 0.200 Organic Potash Corporation GOP 100 0.130 0.130 0.130 +0.030 0.210 0.100 Hawkstone Energy Corp. HEC 100 0.050 0.050 0.050 +0.005 0.080 0.045 Hi Ho Silver Resources Inc. HHS 100 0.065 0.065 0.065 0.000 0.120 0.025 McLaren Resources Inc. MCL 500 0.170 0.165 0.170 +0.010 0.420 0.040 Mahdia Gold Corp. MGD 2580 0.400 0.380 0.390 0.000 1.000 0.130 Merus Labs International Inc. MR 100 0.520 0.520 0.520 0.000 0.910 0.140 Micromem Technologies Inc. MRM 75 0.250 0.250 0.250 +0.100 0.250 0.060 Plaintree Systems Inc. NPT 1 0.400 0.010 Portex Minerals Inc. PAX 500 0.050 0.050 0.050 +0.010 0.120 0.040 Pure Living Media Inc. PLV 11500 0.010 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 700 0.170 0.160 0.160 -0.010 0.350 0.140 Pivotal Therapeutics Inc. PVO 245 0.250 0.230 0.250 -0.025 0.750 0.200 Quantitative Alpha Trading Inc. QAT 125 0.130 0.125 0.130 0.000 0.310 0.095 QSOLAR Limited QSL 5 0.200 0.200 0.200 -0.050 0.500 0.100 Portage Minerals Inc. RKX 540 0.040 0.040 0.040 0.000 0.230 0.035 RESAAS Services Inc. RSS 139 1.350 1.200 1.200 -0.190 1.900 0.300 Ravencrest Resources Inc. RVT 50 0.135 0.135 0.135 +0.015 0.180 0.105 Shoal Point Energy Ltd SHP 1075 0.170 0.170 0.170 0.000 0.610 0.130 Shamrock Enterprises Inc. SRS 230 0.280 0.250 0.280 +0.030 0.540 0.200 TAC Gold Corporation TCG 15 0.140 0.100 0.100 0.000 0.200 0.055 Enertopia Corp. TOP 100 0.080 0.080 0.080 -0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.540 2.540 2.540 0.000 2.550 1.150 Victory Gold Mines Inc. VGO 200 0.150 0.150 0.150 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 4650 0.095 0.085 0.095 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 215 4.390 4.290 4.350 -0.070 6.040 0.600 ZAIO Corporation ZAO 530 0.065 0.065 0.065 -0.040 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.520 0.600 0.840 0.350 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Alliance Mining Corp. ALM 0.125 0.160 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.040 0.080 0.300 0.020 BacTech Environmental Corporation BAC 0.140 0.215 0.290 0.050 Bird River Resources Inc. BDR 0.130 0.150 0.510 0.060 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.720 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.680 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.430 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.680 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.860 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.440 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.680 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.240 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.035 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.025 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.010 0.250 0.150 0.150 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.090 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.510 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.680 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.065 0.080 0.200 0.065 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 HY Lake Gold Inc. HYL 0.175 0.245 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.195 0.300 0.150 Cancor Mines Inc. KCR 0.120 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.080 0.350 0.050 Minerva Minerals Limited MIL 0.050 0.150 0.070 Mistango River Resources Inc. MIS 0.250 0.300 0.420 0.100 MacMillan Minerals Inc. MMX 0.085 0.150 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Golden Moor Inc. MUD 0.060 0.105 0.050 Mountain-West Resources Inc. MWR 0.330 0.480 0.610 0.330 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.060 0.650 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 PetroWorth Resources Inc. PTW 0.025 0.040 0.300 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Mag Copper Limited QUE 0.170 0.220 0.450 0.160 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.015 Regal Resources Inc. RGR 0.270 0.305 0.560 0.075 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.100 0.150 0.450 0.070 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.035 0.320 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.260 0.280 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 187 Total Volume: 3,662,598 Total Value: $1,234,753 Advanced: 12 Declined: 9 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.