CNSX Trading Daily Market Summary November 10 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Argentium Resources Inc. AOK 1035 0.640 0.630 0.640 0.000 0.740 0.430 Blue Horizon Industries Inc. BH 500 0.210 0.210 0.210 -0.010 0.290 0.120 BAC Cda Finance Ext. Step Up Note BMF.DB.A 15 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 200 0.125 0.125 0.125 -0.025 0.170 0.110 Bastion Resources Ltd. BSN 300 0.105 0.100 0.100 0.000 0.230 0.100 Carbon Friendly Solutions Inc. CFQ 50 0.210 0.210 0.210 +0.005 0.300 0.115 Celtic Minerals Ltd. CWE 420 0.050 0.035 0.040 -0.010 0.140 0.030 First Choice Products Inc. FCI 170 0.020 0.020 0.020 -0.030 0.150 0.020 Finore Mining Inc. FIN 100 0.270 0.270 0.270 0.000 0.370 0.190 Hawkstone Energy Corp. HEC 5000 0.050 0.050 0.050 0.000 0.080 0.045 Hilltown Resources Inc. HLT 250 0.065 0.065 0.065 0.000 0.200 0.065 Cancor Mines Inc. KCR 55 0.120 0.120 0.120 -0.030 0.230 0.070 Lexaria Corp. LXX 15 0.220 0.220 0.220 -0.030 0.400 0.200 McLaren Resources Inc. MCL 645 0.300 0.170 0.300 +0.130 0.420 0.040 Mahdia Gold Corp. MGD 2945 0.400 0.370 0.370 -0.020 1.000 0.130 Minerva Minerals Limited MIL 100 0.050 0.050 0.050 -0.020 0.150 0.050 Mistango River Resources Inc. MIS 15 0.250 0.250 0.250 -0.050 0.420 0.100 Merus Labs International Inc. MR 1 0.910 0.140 Mantis Mineral Corp. MYN 200 0.015 0.010 0.010 -0.005 0.060 0.010 Passport Energy Ltd. PPO 1560 0.165 0.150 0.165 +0.005 0.350 0.140 PetroWorth Resources Inc. PTW 400 0.030 0.030 0.030 +0.005 0.300 0.010 Quantitative Alpha Trading Inc. QAT 300 0.130 0.130 0.130 0.000 0.310 0.095 QSOLAR Limited QSL 10 0.250 0.250 0.250 +0.050 0.500 0.100 Renforth Resources Inc. RFR 1000 0.030 0.030 0.030 +0.015 0.080 0.015 Regal Resources Inc. RGR 500 0.305 0.305 0.305 +0.055 0.560 0.075 Portage Minerals Inc. RKX 500 0.040 0.040 0.040 0.000 0.230 0.035 RESAAS Services Inc. RSS 41 1.200 1.100 1.100 -0.100 1.900 0.300 RXT 110 Inc. RXT 40 0.160 0.160 0.160 +0.060 0.300 0.030 Shamrock Enterprises Inc. SRS 100 0.250 0.250 0.250 -0.030 0.540 0.200 TAC Gold Corporation TCG 5 0.100 0.100 0.100 0.000 0.200 0.055 Triple Dragon Resources Inc. TDN 150 0.160 0.160 0.160 +0.010 0.180 0.140 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.550 2.550 2.550 +0.010 2.550 1.150 Excalibur Resources Ltd. XBR 100 0.095 0.095 0.095 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 664 4.500 4.240 4.500 +0.150 6.040 0.600 ZAIO Corporation ZAO 140 0.070 0.070 0.070 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.520 0.630 0.840 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Advantex Marketing International Inc. ADX 0.020 0.035 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Alliance Mining Corp. ALM 0.120 0.160 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.040 0.080 0.300 0.020 BacTech Environmental Corporation BAC 0.110 0.215 0.290 0.050 Bird River Resources Inc. BDR 0.130 0.150 0.510 0.060 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.720 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.680 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.430 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.680 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.860 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.440 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.680 100.000 100.000 Burnstone Ventures Inc. BVE 0.110 0.190 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.250 1.250 0.080 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.165 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Copper Reef Mining Corp. CZC 0.075 0.100 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.730 0.830 1.410 0.680 Freeport Capital Inc. FAS 0.070 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.405 0.450 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.100 0.150 0.150 Organic Potash Corporation GOP 0.080 0.150 0.210 0.100 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.090 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.510 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.680 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 HY Lake Gold Inc. HYL 0.210 0.245 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.195 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.070 0.350 0.050 MacMillan Minerals Inc. MMX 0.085 0.150 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.155 0.355 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mountain-West Resources Inc. MWR 0.340 0.470 0.610 0.330 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.010 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.410 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.050 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 Pivotal Therapeutics Inc. PVO 0.250 0.290 0.750 0.200 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Mag Copper Limited QUE 0.170 0.220 0.450 0.160 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.110 0.150 0.450 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Shoal Point Energy Ltd SHP 0.165 0.180 0.610 0.130 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Victory Gold Mines Inc. VGO 0.140 0.150 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.035 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.260 0.280 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.150 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 128 Total Volume: 1,753,384 Total Value: $594,811 Advanced: 12 Declined: 12 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.