CNSX Trading Daily Market Summary November 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 10 0.105 0.105 0.105 -0.055 0.250 0.060 Argentium Resources Inc. AOK 205 0.640 0.620 0.640 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 300 0.045 0.045 0.045 +0.005 0.420 0.030 BacTech Environmental Corporation BAC 1 0.290 0.050 Blue Horizon Industries Inc. BH 0 0.290 0.120 BAC Cda Finance Ext. Step Up Note BMF.DB.A 4560 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1000 0.140 0.140 0.140 +0.015 0.170 0.110 Burnstone Ventures Inc. BVE 300 0.195 0.190 0.195 +0.085 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 14 0.155 0.155 0.155 -0.010 1.250 0.080 Celtic Minerals Ltd. CWE 4 0.140 0.030 Eurogas International Inc. EI 65 0.010 0.010 0.010 0.000 0.050 0.010 Gorilla Resources Corp GOA 0 0.150 0.150 Organic Potash Corporation GOP 50 0.150 0.150 0.150 +0.020 0.210 0.100 Golden Cross Resources Inc. GOX 1200 0.190 0.180 0.190 +0.040 0.300 0.130 GoldTrain Resources Inc. GT 110 0.075 0.070 0.070 -0.010 0.100 0.020 Hawkstone Energy Corp. HEC 1860 0.050 0.045 0.050 0.000 0.080 0.045 Cancor Mines Inc. KCR 500 0.150 0.150 0.150 +0.030 0.230 0.070 McLaren Resources Inc. MCL 100 0.270 0.230 0.230 -0.070 0.420 0.040 Mahdia Gold Corp. MGD 1120 0.375 0.365 0.375 +0.005 1.000 0.130 Mistango River Resources Inc. MIS 188 0.300 0.300 0.300 +0.050 0.420 0.100 MacMillan Minerals Inc. MMX 5 0.210 0.050 Plaintree Systems Inc. NPT 0 0.400 0.010 Portex Minerals Inc. PAX 181 0.040 0.040 0.040 -0.010 0.120 0.040 Passport Energy Ltd. PPO 1300 0.165 0.160 0.165 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 275 0.250 0.240 0.240 -0.010 0.750 0.200 Portage Minerals Inc. RKX 800 0.040 0.040 0.040 0.000 0.230 0.035 RXT 110 Inc. RXT 8 0.300 0.030 Shoal Point Energy Ltd SHP 8475 0.180 0.160 0.180 +0.010 0.610 0.130 Victory Gold Mines Inc. VGO 700 0.160 0.130 0.160 +0.010 0.320 0.090 VisionSky Corp. VKY 4 0.400 0.010 Excalibur Resources Ltd. XBR 105 0.090 0.090 0.090 -0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 129 4.500 4.420 4.500 0.000 6.040 0.600 ZAIO Corporation ZAO 50 0.085 0.085 0.085 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.520 0.630 0.840 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Advantex Marketing International Inc. ADX 0.020 0.035 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.040 0.080 0.300 0.020 Bird River Resources Inc. BDR 0.130 0.150 0.510 0.060 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.720 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.680 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.430 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.680 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.860 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.440 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.680 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.120 0.230 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.205 0.210 0.300 0.115 Choice Gold Corp. CHF 0.165 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Copper Reef Mining Corp. CZC 0.075 0.100 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.100 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.730 0.830 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Finore Mining Inc. FIN 0.260 0.290 0.370 0.190 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.435 0.450 0.460 0.250 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.510 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.680 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.065 0.075 0.200 0.065 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 HY Lake Gold Inc. HYL 0.210 0.245 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.195 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Merus Labs International Inc. MR 0.520 0.640 0.910 0.140 Micromem Technologies Inc. MRM 0.215 0.355 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mountain-West Resources Inc. MWR 0.340 0.470 0.610 0.330 Mantis Mineral Corp. MYN 0.010 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 PetroWorth Resources Inc. PTW 0.030 0.040 0.300 0.010 Quantitative Alpha Trading Inc. QAT 0.100 0.130 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.220 0.450 0.160 Renforth Resources Inc. RFR 0.015 0.025 0.080 0.015 Regal Resources Inc. RGR 0.250 0.305 0.560 0.075 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.130 0.150 0.450 0.070 RESAAS Services Inc. RSS 1.250 1.300 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.200 0.250 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.550 2.300 2.550 1.150 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.260 0.270 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 134 Total Volume: 2,362,258 Total Value: $817,849 Advanced: 11 Declined: 7 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.