CNSX Trading Daily Market Summary November 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.040 Alliance Mining Corp. ALM 20 0.125 0.125 0.125 +0.020 0.250 0.060 Argentium Resources Inc. AOK 20 0.640 0.640 0.640 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 90 0.045 0.045 0.045 0.000 0.420 0.030 Axios Mobile Assets Corp. AXA 440 0.050 0.050 0.050 +0.010 0.300 0.020 Blue Horizon Industries Inc. BH 163 0.200 0.200 0.200 -0.010 0.290 0.120 Black Smoker Ventures Inc. BSM 2580 0.145 0.120 0.120 -0.020 0.170 0.110 Bastion Resources Ltd. BSN 100 0.085 0.085 0.085 -0.015 0.230 0.085 Burnstone Ventures Inc. BVE 2 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 5 0.155 0.155 0.155 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2670 0.210 0.205 0.210 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 810 0.050 0.040 0.040 0.000 0.140 0.030 Eurogas International Inc. EI 958 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 50 0.810 0.810 0.810 0.000 1.410 0.680 Cuervo Resources Inc. FE 90 0.220 0.220 0.220 +0.020 0.320 0.180 Finore Mining Inc. FIN 5150 0.270 0.260 0.270 0.000 0.370 0.190 Gemoscan Canada Inc. GES 250 0.450 0.450 0.450 0.000 0.460 0.250 Gorilla Resources Corp GOA 1 0.150 0.150 Organic Potash Corporation GOP 240 0.150 0.140 0.140 -0.010 0.210 0.100 Hawkstone Energy Corp. HEC 3080 0.050 0.045 0.045 -0.005 0.080 0.045 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 278 100.000 100.000 Kariana Resources Inc. KAA 10 0.150 0.150 0.150 0.000 0.300 0.150 McLaren Resources Inc. MCL 55 0.240 0.140 0.240 +0.010 0.420 0.040 Mahdia Gold Corp. MGD 6600 0.400 0.370 0.400 +0.025 1.000 0.130 Plaintree Systems Inc. NPT 2 0.400 0.010 Passport Energy Ltd. PPO 2837 0.160 0.160 0.160 -0.005 0.350 0.140 PetroWorth Resources Inc. PTW 170 0.030 0.030 0.030 0.000 0.270 0.010 Quantitative Alpha Trading Inc. QAT 330 0.125 0.100 0.125 -0.005 0.310 0.095 Portage Minerals Inc. RKX 784 0.040 0.040 0.040 0.000 0.150 0.035 RESAAS Services Inc. RSS 160 1.350 1.250 1.350 +0.250 1.900 0.300 Shoal Point Energy Ltd SHP 6295 0.190 0.170 0.180 0.000 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.570 2.570 2.570 +0.020 2.570 1.150 Augustine Ventures Inc. WAW 210 0.250 0.250 0.250 -0.040 0.350 0.170 Excalibur Resources Ltd. XBR 500 0.095 0.095 0.095 +0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 130 4.750 4.600 4.660 +0.160 6.040 0.600 ZAIO Corporation ZAO 430 0.085 0.070 0.070 -0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.095 0.165 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.520 0.600 0.840 0.350 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 BacTech Environmental Corporation BAC 0.130 0.150 0.290 0.050 Bird River Resources Inc. BDR 0.130 0.140 0.510 0.060 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.550 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.900 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.520 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.165 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Copper Reef Mining Corp. CZC 0.080 0.100 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.030 0.050 0.150 0.020 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.025 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.480 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.430 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.370 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.065 0.075 0.200 0.065 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 HY Lake Gold Inc. HYL 0.210 0.220 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.055 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Mistango River Resources Inc. MIS 0.300 0.350 0.420 0.100 MacMillan Minerals Inc. MMX 0.085 0.090 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Merus Labs International Inc. MR 0.520 0.650 0.910 0.140 Micromem Technologies Inc. MRM 0.155 0.250 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mountain-West Resources Inc. MWR 0.350 0.530 0.610 0.330 Mantis Mineral Corp. MYN 0.010 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 0.100 Park Lawn Company Limited PRL 3.000 2.750 Pivotal Therapeutics Inc. PVO 0.230 0.240 0.750 0.200 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.220 0.450 0.160 Renforth Resources Inc. RFR 0.015 0.025 0.075 0.015 Regal Resources Inc. RGR 0.265 0.305 0.560 0.075 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.140 0.150 0.450 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.200 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.095 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.280 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Victory Gold Mines Inc. VGO 0.130 0.160 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.035 0.080 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 155 Total Volume: 3,551,922 Total Value: $818,779 Advanced: 9 Declined: 9 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.