CNSX Trading Daily Market Summary November 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.520 0.520 0.520 -0.010 0.840 0.350 Alliance Mining Corp. ALM 170 0.110 0.110 0.110 -0.015 0.250 0.060 Argentium Resources Inc. AOK 200 0.640 0.620 0.640 0.000 0.740 0.430 Bird River Resources Inc. BDR 150 0.140 0.140 0.140 -0.005 0.510 0.060 Blue Horizon Industries Inc. BH 240 0.200 0.200 0.200 0.000 0.290 0.120 Black Smoker Ventures Inc. BSM 500 0.150 0.140 0.150 +0.030 0.170 0.110 Burnstone Ventures Inc. BVE 850 0.130 0.130 0.130 -0.065 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 68 0.160 0.160 0.160 +0.005 1.250 0.080 Celtic Minerals Ltd. CWE 590 0.040 0.040 0.040 0.000 0.140 0.030 EasyMed Services Inc. EZM 50 0.750 0.730 0.730 -0.080 1.410 0.680 Cuervo Resources Inc. FE 10 0.220 0.220 0.220 0.000 0.320 0.180 Finore Mining Inc. FIN 50 0.250 0.250 0.250 -0.020 0.370 0.190 Gemoscan Canada Inc. GES 480 0.450 0.440 0.440 -0.010 0.460 0.250 Hawkstone Energy Corp. HEC 3500 0.050 0.045 0.050 +0.005 0.080 0.045 Hi Ho Silver Resources Inc. HHS 2250 0.060 0.050 0.050 -0.015 0.120 0.025 Hilltown Resources Inc. HLT 1000 0.065 0.060 0.060 -0.005 0.200 0.060 HY Lake Gold Inc. HYL 3256 0.335 0.290 0.300 +0.080 0.600 0.145 Jetcom Inc. JTM 0 0.090 0.005 McLaren Resources Inc. MCL 60 0.240 0.240 0.240 0.000 0.420 0.040 Mahdia Gold Corp. MGD 1680 0.380 0.370 0.370 -0.030 1.000 0.130 Mistango River Resources Inc. MIS 115 0.300 0.250 0.250 -0.050 0.420 0.100 Merus Labs International Inc. MR 300 0.520 0.500 0.500 -0.020 0.910 0.140 Newlook Industries Corp. NLI 19666 0.010 0.010 0.010 0.000 0.210 0.010 Novo Resources NVO 75 0.420 0.420 0.420 +0.070 0.650 0.270 Pivotal Therapeutics Inc. PVO 680 0.250 0.240 0.250 +0.010 0.750 0.200 Regal Resources Inc. RGR 370 0.305 0.300 0.305 0.000 0.560 0.075 Rencore Resources Ltd. RNC 835 0.150 0.140 0.150 +0.050 0.450 0.070 RESAAS Services Inc. RSS 34 1.300 1.300 1.300 -0.050 1.900 0.300 Shoal Point Energy Ltd SHP 3068 0.190 0.170 0.190 +0.010 0.610 0.130 Shamrock Enterprises Inc. SRS 100 0.250 0.250 0.250 0.000 0.540 0.250 Talmora Diamond Inc. TAI 1000 0.030 0.030 0.030 -0.020 0.050 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0 2.570 1.150 Excalibur Resources Ltd. XBR 175 0.095 0.090 0.090 -0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 1980 4.680 4.500 4.640 -0.020 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.000 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.045 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.110 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.080 0.300 0.020 BacTech Environmental Corporation BAC 0.130 0.225 0.290 0.050 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.550 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.900 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.520 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.120 0.230 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.195 0.200 0.300 0.115 Choice Gold Corp. CHF 0.200 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.085 0.100 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.030 0.050 0.150 0.020 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.025 Gamecorp Ltd. GGG 0.000 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.130 0.150 0.210 0.100 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.480 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.430 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.370 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Kariana Resources Inc. KAA 0.110 0.195 0.300 0.150 Cancor Mines Inc. KCR 0.115 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.055 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.085 0.090 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.155 0.250 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mountain-West Resources Inc. MWR 0.440 0.500 0.610 0.330 Mantis Mineral Corp. MYN 0.010 0.020 0.060 0.010 Plaintree Systems Inc. NPT 0.000 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 0.250 Passport Energy Ltd. PPO 0.160 0.165 0.350 0.140 Park Lawn Company Limited PRL 3.000 2.750 PetroWorth Resources Inc. PTW 0.030 0.045 0.270 0.010 Quantitative Alpha Trading Inc. QAT 0.095 0.125 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.150 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.220 0.450 0.160 Renforth Resources Inc. RFR 0.015 0.025 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.150 0.035 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.280 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Victory Gold Mines Inc. VGO 0.130 0.160 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.070 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.210 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.010 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.070 0.085 0.135 0.050 Trades: 183 Total Volume: 4,351,556 Total Value: $1,328,302 Advanced: 8 Declined: 16 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.