CNSX Trading Daily Market Summary November 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 691 0.020 0.020 0.020 0.000 0.045 0.005 Armadillo Resources Ltd. ARO 210 0.045 0.040 0.045 0.000 0.420 0.030 Bird River Resources Inc. BDR 405 0.130 0.120 0.120 -0.020 0.510 0.060 Blue Horizon Industries Inc. BH 0 0.290 0.120 Burnstone Ventures Inc. BVE 1 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 341 0.170 0.155 0.155 -0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 245 0.200 0.195 0.200 -0.010 0.300 0.115 Choice Gold Corp. CHF 110 0.230 0.200 0.230 0.000 0.500 0.150 Celtic Minerals Ltd. CWE 30 0.040 0.040 0.040 0.000 0.140 0.030 EasyMed Services Inc. EZM 70 0.780 0.780 0.780 +0.050 1.410 0.680 Finore Mining Inc. FIN 200 0.250 0.250 0.250 0.000 0.370 0.190 Gamecorp Ltd. GGG 13 0.050 0.005 Organic Potash Corporation GOP 920 0.130 0.115 0.115 -0.025 0.210 0.100 Hawkstone Energy Corp. HEC 37 0.050 0.050 0.050 0.000 0.080 0.045 HY Lake Gold Inc. HYL 650 0.310 0.260 0.260 -0.040 0.600 0.145 Cancor Mines Inc. KCR 550 0.150 0.150 0.150 0.000 0.230 0.070 McLaren Resources Inc. MCL 50 0.210 0.210 0.210 -0.030 0.420 0.040 Mahdia Gold Corp. MGD 1805 0.360 0.340 0.350 -0.020 1.000 0.130 Mistango River Resources Inc. MIS 0 0.420 0.100 Merus Labs International Inc. MR 20 0.500 0.480 0.480 -0.020 0.910 0.140 Mountain-West Resources Inc. MWR 100 0.480 0.480 0.480 0.000 0.610 0.330 Plaintree Systems Inc. NPT 7 0.400 0.010 Novo Resources NVO 25 0.420 0.420 0.420 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 640 0.045 0.040 0.045 +0.015 0.650 0.010 Passport Energy Ltd. PPO 505 0.155 0.150 0.150 -0.010 0.350 0.140 Pacific Therapeutics Ltd PT 125 0.250 0.250 0.250 0.000 0.250 0.250 Pivotal Therapeutics Inc. PVO 830 0.290 0.240 0.240 -0.010 0.750 0.200 Mag Copper Limited QUE 50 0.220 0.220 0.220 +0.060 0.450 0.160 RESAAS Services Inc. RSS 30 1.250 1.250 1.250 -0.050 1.900 0.300 Shoal Point Energy Ltd SHP 6710 0.200 0.170 0.200 +0.010 0.610 0.130 Stealth Energy Inc SLH 5 0.190 0.030 Shamrock Enterprises Inc. SRS 250 0.270 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 2550 0.090 0.040 0.080 0.000 0.270 0.030 Enertopia Corp. TOP 250 0.090 0.090 0.090 +0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.570 2.570 2.570 0.000 2.570 1.150 Excalibur Resources Ltd. XBR 2475 0.095 0.085 0.085 -0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 185 4.660 4.590 4.590 -0.050 6.040 0.600 ZAIO Corporation ZAO 490 0.085 0.070 0.070 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.520 0.600 0.800 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Alliance Mining Corp. ALM 0.110 0.150 0.250 0.060 Argentium Resources Inc. AOK 0.610 0.650 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.110 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.080 0.300 0.020 BacTech Environmental Corporation BAC 0.130 0.225 0.290 0.050 Bestar Inc. BES 0.120 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.550 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.900 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.520 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Black Smoker Ventures Inc. BSM 0.115 0.130 0.170 0.110 Bastion Resources Ltd. BSN 0.085 0.120 0.230 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.080 0.100 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.035 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.180 Abattis Biologix Corp. FLU 0.040 0.055 0.150 0.025 Gemoscan Canada Inc. GES 0.400 0.440 0.460 0.250 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.480 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.430 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.370 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.075 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.055 Lexaria Corp. LXX 0.200 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.055 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.085 0.090 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.155 0.250 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.250 0.120 0.040 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 3.000 2.750 PetroWorth Resources Inc. PTW 0.030 0.045 0.270 0.010 Quantitative Alpha Trading Inc. QAT 0.095 0.125 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.150 0.250 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.025 0.075 0.015 Regal Resources Inc. RGR 0.290 0.305 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.150 0.035 Rencore Resources Ltd. RNC 0.155 0.165 0.450 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.100 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Victory Gold Mines Inc. VGO 0.130 0.160 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.070 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.210 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 162 Total Volume: 2,159,237 Total Value: $444,525 Advanced: 5 Declined: 13 Unchanged: 138 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.