CNSX Trading Daily Market Summary November 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 100 0.025 0.025 0.025 +0.005 0.045 0.005 Alliance Mining Corp. ALM 300 0.110 0.110 0.110 0.000 0.250 0.060 Armadillo Resources Ltd. ARO 1240 0.040 0.035 0.040 -0.005 0.420 0.030 Ateba Resources Inc. ATR 60 0.035 0.035 0.035 0.000 0.230 0.020 Blue Horizon Industries Inc. BH 402 0.200 0.200 0.200 0.000 0.290 0.120 BAC Cda Fin Co. Ext. Step Up Ser 2 W.I. BMF.DB.B 860 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD W.I BMF.DB.U 500 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 5750 0.145 0.115 0.145 -0.005 0.170 0.110 Burnstone Ventures Inc. BVE 1 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 5 0.155 0.155 0.155 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 250 0.200 0.200 0.200 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 1250 0.050 0.040 0.040 0.000 0.140 0.030 First Choice Products Inc. FCI 40 0.050 0.050 0.050 +0.030 0.150 0.020 Finore Mining Inc. FIN 25 0.240 0.240 0.240 -0.010 0.370 0.190 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 +0.010 0.050 0.005 Organic Potash Corporation GOP 35 0.135 0.135 0.135 +0.020 0.210 0.100 Hi Ho Silver Resources Inc. HHS 2040 0.060 0.050 0.060 +0.010 0.120 0.025 HY Lake Gold Inc. HYL 500 0.250 0.240 0.240 -0.020 0.600 0.145 Mahdia Gold Corp. MGD 390 0.375 0.340 0.375 +0.025 1.000 0.130 Montana Gold Mining Company Inc. MGM 2410 0.070 0.050 0.050 -0.030 0.350 0.050 Mistango River Resources Inc. MIS 25 0.250 0.250 0.250 0.000 0.420 0.100 Merus Labs International Inc. MR 250 0.490 0.490 0.490 +0.010 0.910 0.140 Micromem Technologies Inc. MRM 360 0.155 0.155 0.155 -0.095 0.250 0.060 Mountain-West Resources Inc. MWR 300 0.340 0.340 0.340 -0.140 0.610 0.330 Mantis Mineral Corp. MYN 500 0.015 0.010 0.010 0.000 0.060 0.010 Passport Energy Ltd. PPO 110 0.150 0.150 0.150 0.000 0.350 0.140 Pivotal Therapeutics Inc. PVO 180 0.240 0.230 0.230 -0.010 0.750 0.200 Quantitative Alpha Trading Inc. QAT 150 0.100 0.100 0.100 -0.025 0.310 0.095 QSOLAR Limited QSL 50 0.150 0.150 0.150 -0.100 0.500 0.100 Mag Copper Limited QUE 1478 0.245 0.200 0.200 -0.020 0.450 0.160 Range Energy Resources Inc. RGO 30 0.050 0.050 0.050 0.000 0.050 0.050 Regal Resources Inc. RGR 510 0.305 0.220 0.230 -0.075 0.560 0.080 Portage Minerals Inc. RKX 6610 0.040 0.040 0.040 0.000 0.150 0.035 Rencore Resources Ltd. RNC 300 0.160 0.160 0.160 +0.010 0.450 0.070 RESAAS Services Inc. RSS 70 1.250 1.250 1.250 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 20 0.200 0.200 0.200 0.000 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 1000 0.095 0.090 0.090 +0.010 0.270 0.030 Victory Gold Mines Inc. VGO 1100 0.130 0.130 0.130 -0.030 0.320 0.090 Augustine Ventures Inc. WAW 275 0.250 0.200 0.200 -0.050 0.350 0.170 Excalibur Resources Ltd. XBR 450 0.095 0.095 0.095 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 451 4.690 4.530 4.600 +0.010 6.040 0.600 ZAIO Corporation ZAO 70 0.070 0.070 0.070 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.520 0.600 0.800 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Argentium Resources Inc. AOK 0.630 0.650 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.080 0.300 0.020 BacTech Environmental Corporation BAC 0.130 0.225 0.290 0.050 Bird River Resources Inc. BDR 0.115 0.150 0.510 0.060 Bestar Inc. BES 0.120 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.550 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.900 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.520 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.120 0.230 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.155 0.250 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.080 0.100 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 5.000 0.090 0.010 EasyMed Services Inc. EZM 0.730 0.810 1.410 0.680 Freeport Capital Inc. FAS 0.070 Cuervo Resources Inc. FE 0.210 0.230 0.320 0.180 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.400 0.440 0.460 0.250 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.480 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.430 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.370 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.075 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.150 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.070 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.380 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.055 Lexaria Corp. LXX 0.210 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.210 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.085 0.090 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.005 0.005 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Novo Resources NVO 0.380 0.420 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.050 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 3.000 2.750 Pacific Therapeutics Ltd PT 0.180 0.250 0.250 0.250 PetroWorth Resources Inc. PTW 0.030 0.045 0.270 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.200 0.250 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.080 0.090 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.610 2.370 2.570 1.150 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 165 Total Volume: 3,045,996 Total Value: $663,636 Advanced: 11 Declined: 14 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.