CNSX Trading Daily Market Summary November 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.600 0.600 0.600 +0.080 0.800 0.350 Acorn Income Corp. ACI 5 0.200 0.200 0.200 0.000 0.200 0.040 Advantex Marketing International Inc. ADX 27 0.015 0.015 0.015 -0.010 0.045 0.005 Alliance Mining Corp. ALM 700 0.125 0.115 0.115 +0.005 0.250 0.060 Argentium Resources Inc. AOK 1010 0.640 0.630 0.640 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 710 0.035 0.035 0.035 -0.005 0.420 0.030 Axios Mobile Assets Corp. AXA 7 0.300 0.020 BacTech Environmental Corporation BAC 100 0.200 0.130 0.130 -0.095 0.290 0.050 Bird River Resources Inc. BDR 100 0.115 0.115 0.115 -0.005 0.510 0.060 BAC Cda Fin Co. Ext. Step Up Ser 2 W.I. BMF.DB.B 2140 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD W.I BMF.DB.U 280 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 200 0.150 0.150 0.150 +0.005 0.170 0.110 Blue Zen Memorial Parks Inc. BZM 20 0.155 0.155 0.155 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 235 0.210 0.205 0.210 +0.010 0.300 0.115 Choice Gold Corp. CHF 1800 0.250 0.250 0.250 +0.020 0.500 0.150 Cielo Gold Corp. CMC 4 0.300 0.030 Celtic Minerals Ltd. CWE 3250 0.040 0.030 0.040 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 520 0.100 0.080 0.100 0.000 0.250 0.070 ESI Entertainment Systems Inc. ESY 70 0.080 0.080 0.080 0.000 0.090 0.010 Finore Mining Inc. FIN 200 0.270 0.240 0.270 +0.030 0.370 0.190 Golden Cross Resources Inc. GOX 750 0.180 0.180 0.180 -0.010 0.300 0.130 Gravis Energy Corp. GVE 40 0.035 0.035 0.035 +0.005 0.100 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 539 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 120 0.290 0.280 0.290 +0.050 0.600 0.145 McLaren Resources Inc. MCL 3 0.420 0.040 Mahdia Gold Corp. MGD 155 0.360 0.340 0.340 -0.035 1.000 0.130 Montana Gold Mining Company Inc. MGM 20 0.070 0.070 0.070 +0.020 0.350 0.050 MacMillan Minerals Inc. MMX 522 0.085 0.085 0.085 0.000 0.210 0.050 Merus Labs International Inc. MR 2 0.910 0.140 Micromem Technologies Inc. MRM 5 0.140 0.140 0.140 -0.015 0.250 0.060 Mountain-West Resources Inc. MWR 10 0.340 0.340 0.340 0.000 0.610 0.330 Mantis Mineral Corp. MYN 507 0.015 0.015 0.015 +0.005 0.060 0.010 Plaintree Systems Inc. NPT 1 0.400 0.010 Novo Resources NVO 220 0.380 0.380 0.380 -0.040 0.650 0.270 Portex Minerals Inc. PAX 2 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 500 0.050 0.050 0.050 +0.005 0.650 0.010 Passport Energy Ltd. PPO 1150 0.125 0.120 0.125 -0.025 0.350 0.120 PetroWorth Resources Inc. PTW 782 0.045 0.030 0.045 +0.015 0.270 0.010 Pivotal Therapeutics Inc. PVO 940 0.240 0.240 0.240 +0.010 0.750 0.200 Quantitative Alpha Trading Inc. QAT 200 0.100 0.100 0.100 0.000 0.310 0.095 QSOLAR Limited QSL 10 0.250 0.250 0.250 +0.100 0.500 0.100 Mag Copper Limited QUE 100 0.200 0.200 0.200 0.000 0.450 0.160 Range Energy Resources Inc. RGO 1530 0.050 0.045 0.045 -0.005 0.050 0.045 Shoal Point Energy Ltd SHP 1660 0.190 0.175 0.175 -0.025 0.610 0.130 Silver Mountain Mines Inc. SMM 200 0.180 0.180 0.180 -0.020 0.250 0.120 Shamrock Enterprises Inc. SRS 200 0.250 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 5 0.245 0.030 TAC Gold Corporation TCG 40 0.100 0.100 0.100 0.000 0.200 0.055 Enertopia Corp. TOP 170 0.090 0.090 0.090 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.610 2.610 2.610 +0.040 2.610 1.150 VisionSky Corp. VKY 1 0.400 0.010 Augustine Ventures Inc. WAW 200 0.250 0.250 0.250 +0.050 0.350 0.170 Excalibur Resources Ltd. XBR 1550 0.095 0.095 0.095 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 115 4.600 4.410 4.500 -0.100 6.040 0.600 ZAIO Corporation ZAO 420 0.085 0.070 0.070 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.110 0.230 0.020 Bestar Inc. BES 0.120 0.500 0.250 0.050 Blue Horizon Industries Inc. BH 0.200 0.215 0.290 0.120 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.550 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.900 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.520 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.120 0.230 0.085 Burnstone Ventures Inc. BVE 0.125 0.180 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 EasyMed Services Inc. EZM 0.730 0.810 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.400 0.440 0.460 0.250 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Organic Potash Corporation GOP 0.080 0.140 0.210 0.100 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Hi Ho Silver Resources Inc. HHS 0.055 0.065 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.480 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.430 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.370 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.075 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.150 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.090 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.380 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.055 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.150 0.050 Mistango River Resources Inc. MIS 0.250 0.300 0.420 0.100 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 3.000 2.750 Pacific Therapeutics Ltd PT 0.180 0.240 0.250 0.250 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.075 0.015 Regal Resources Inc. RGR 0.250 0.300 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.035 0.040 0.150 0.035 Rencore Resources Ltd. RNC 0.155 0.170 0.400 0.070 RESAAS Services Inc. RSS 1.200 1.300 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Victory Gold Mines Inc. VGO 0.120 0.160 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 144 Total Volume: 2,406,945 Total Value: $655,827 Advanced: 16 Declined: 13 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.