CNSX Trading Daily Market Summary November 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manuweb Software Systems Inc. AIV 5000 0.100 0.100 0.100 +0.025 0.100 0.040 Argentium Resources Inc. AOK 1250 0.650 0.640 0.650 +0.010 0.740 0.430 BacTech Environmental Corporation BAC 150 0.200 0.200 0.200 +0.070 0.290 0.050 BAC Cda Fin Co. Ext. Step Up Ser 2 W.I. BMF.DB.B 730 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD W.I BMF.DB.U 350 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 670 0.120 0.120 0.120 -0.030 0.170 0.110 Burnstone Ventures Inc. BVE 3 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 14 0.150 0.150 0.150 -0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 50 0.210 0.210 0.210 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 800 0.040 0.040 0.040 0.000 0.140 0.030 Abattis Biologix Corp. FLU 900 0.040 0.040 0.040 0.000 0.150 0.025 Hi Ho Silver Resources Inc. HHS 20 0.060 0.060 0.060 0.000 0.120 0.025 HY Lake Gold Inc. HYL 900 0.250 0.210 0.250 -0.040 0.600 0.145 Mahdia Gold Corp. MGD 260 0.340 0.330 0.330 -0.010 1.000 0.130 Mistango River Resources Inc. MIS 155 0.300 0.300 0.300 +0.050 0.420 0.100 Mountain-West Resources Inc. MWR 185 0.520 0.470 0.520 +0.180 0.610 0.330 Mantis Mineral Corp. MYN 100 0.015 0.015 0.015 0.000 0.060 0.010 Passport Energy Ltd. PPO 321 0.150 0.145 0.150 +0.025 0.350 0.120 Pacific Therapeutics Ltd PT 250 0.200 0.175 0.175 -0.075 0.250 0.175 Pivotal Therapeutics Inc. PVO 316 0.250 0.230 0.250 +0.010 0.750 0.200 Quantitative Alpha Trading Inc. QAT 50 0.110 0.110 0.110 +0.010 0.310 0.095 Regal Resources Inc. RGR 1350 0.200 0.200 0.200 -0.030 0.560 0.080 Portage Minerals Inc. RKX 438 0.035 0.035 0.035 -0.005 0.150 0.035 Shoal Point Energy Ltd SHP 2352 0.200 0.170 0.170 -0.005 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.620 2.620 2.620 +0.010 2.620 1.150 Victory Gold Mines Inc. VGO 20 0.120 0.120 0.120 -0.010 0.320 0.090 Augustine Ventures Inc. WAW 200 0.250 0.250 0.250 0.000 0.350 0.170 Excalibur Resources Ltd. XBR 180 0.095 0.090 0.095 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 267 4.690 4.340 4.500 0.000 6.040 0.600 ZAIO Corporation ZAO 190 0.085 0.070 0.085 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.530 0.630 0.780 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Advantex Marketing International Inc. ADX 0.020 0.025 0.045 0.005 Alliance Mining Corp. ALM 0.115 0.140 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.130 0.230 0.020 Axios Mobile Assets Corp. AXA 0.045 0.080 0.300 0.020 Bird River Resources Inc. BDR 0.115 0.150 0.510 0.060 Bestar Inc. BES 0.120 0.500 0.250 0.050 Blue Horizon Industries Inc. BH 0.160 0.215 0.290 0.120 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.120 0.230 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.075 0.100 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.810 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Finore Mining Inc. FIN 0.240 0.270 0.370 0.190 Gemoscan Canada Inc. GES 0.400 0.430 0.460 0.250 Gamecorp Ltd. GGG 0.020 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.050 0.150 0.150 Organic Potash Corporation GOP 0.105 0.140 0.210 0.100 Golden Cross Resources Inc. GOX 0.170 0.195 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.010 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.075 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.150 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.090 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.380 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.055 Lexaria Corp. LXX 0.230 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.210 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.025 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.090 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.130 Merus Labs International Inc. MR 0.480 0.600 0.910 0.140 Micromem Technologies Inc. MRM 0.140 0.355 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.020 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Novo Resources NVO 0.350 0.380 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.045 0.050 0.650 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 PetroWorth Resources Inc. PTW 0.030 0.040 0.270 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.200 0.450 0.160 Renforth Resources Inc. RFR 0.020 0.030 0.075 0.015 Range Energy Resources Inc. RGO 0.045 0.050 0.050 0.045 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.120 0.170 0.400 0.070 RESAAS Services Inc. RSS 1.200 1.300 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.350 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.050 0.080 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Enertopia Corp. TOP 0.080 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.100 0.200 0.020 Trades: 123 Total Volume: 1,747,961 Total Value: $518,629 Advanced: 10 Declined: 9 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.