CNSX Trading Daily Market Summary November 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 25 0.020 0.020 0.020 +0.005 0.045 0.005 Manuweb Software Systems Inc. AIV 50 0.110 0.110 0.110 +0.010 0.110 0.040 BacTech Environmental Corporation BAC 3 0.290 0.050 Blue Horizon Industries Inc. BH 300 0.200 0.180 0.200 0.000 0.290 0.120 BAC Cda Fin Co. Ext. Step Up Ser 2 W.I. BMF.DB.B 200 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD W.I BMF.DB.U 700 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 850 0.145 0.100 0.145 +0.025 0.170 0.100 Blue Zen Memorial Parks Inc. BZM 15 0.150 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 44 0.200 0.200 0.200 -0.010 0.300 0.115 Celtic Minerals Ltd. CWE 1300 0.035 0.035 0.035 -0.005 0.140 0.030 Cayenne Gold Mines Ltd. CYN 200 0.030 0.015 0.015 -0.015 0.080 0.015 Copper Reef Mining Corp. CZC 390 0.080 0.070 0.070 -0.030 0.250 0.070 EasyMed Services Inc. EZM 85 0.830 0.780 0.830 +0.050 1.410 0.680 Immunall Science Inc. GNS 1 0.010 0.005 Gorilla Resources Corp GOA 2 0.150 0.150 Organic Potash Corporation GOP 200 0.140 0.140 0.140 +0.005 0.210 0.100 Golden Cross Resources Inc. GOX 250 0.180 0.180 0.180 0.000 0.300 0.130 Glenbriar Technologies Inc. GTI 180 0.010 0.010 0.010 -0.020 0.080 0.005 Hi Ho Silver Resources Inc. HHS 80 0.065 0.065 0.065 +0.005 0.120 0.025 HY Lake Gold Inc. HYL 10 0.270 0.270 0.270 +0.020 0.600 0.145 IOU Financial Inc. IOU 300 0.200 0.200 0.200 -0.050 0.420 0.200 Cancor Mines Inc. KCR 1450 0.150 0.150 0.150 0.000 0.230 0.090 Mahdia Gold Corp. MGD 1375 0.355 0.330 0.350 +0.020 1.000 0.130 Mistango River Resources Inc. MIS 7 0.300 0.300 0.300 0.000 0.420 0.100 Magna Resources Ltd. MNA 3200 0.600 0.600 0.600 +0.150 0.600 0.130 Merus Labs International Inc. MR 145 0.480 0.480 0.480 -0.010 0.910 0.140 Micromem Technologies Inc. MRM 255 0.150 0.150 0.150 +0.010 0.250 0.060 Mountain-West Resources Inc. MWR 40 0.500 0.500 0.500 -0.020 0.610 0.330 Novo Resources NVO 200 0.350 0.350 0.350 -0.030 0.650 0.270 Portex Minerals Inc. PAX 140 0.040 0.040 0.040 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 60 0.045 0.045 0.045 -0.005 0.650 0.010 Pure Living Media Inc. PLV 850 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 1250 0.150 0.130 0.150 0.000 0.350 0.120 Pivotal Therapeutics Inc. PVO 250 0.250 0.250 0.250 0.000 0.750 0.200 Quantitative Alpha Trading Inc. QAT 90 0.105 0.105 0.105 -0.005 0.310 0.095 Regal Resources Inc. RGR 475 0.200 0.200 0.200 0.000 0.560 0.080 RESAAS Services Inc. RSS 4 1.200 1.200 1.200 -0.050 1.900 0.300 RXT 110 Inc. RXT 205 0.170 0.100 0.170 +0.010 0.300 0.030 Shoal Point Energy Ltd SHP 3805 0.180 0.160 0.170 0.000 0.610 0.130 Silver Mountain Mines Inc. SMM 250 0.150 0.150 0.150 -0.030 0.250 0.120 Enertopia Corp. TOP 500 0.080 0.070 0.070 -0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.750 2.750 2.750 +0.130 2.750 1.150 Victory Gold Mines Inc. VGO 680 0.170 0.150 0.170 +0.050 0.320 0.090 Excalibur Resources Ltd. XBR 110 0.095 0.095 0.095 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 68 4.480 4.350 4.390 -0.110 6.040 0.600 ZAIO Corporation ZAO 1170 0.085 0.070 0.070 -0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.530 0.600 0.780 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Alliance Mining Corp. ALM 0.110 0.140 0.250 0.060 Argentium Resources Inc. AOK 0.630 0.640 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.130 0.230 0.020 Axios Mobile Assets Corp. AXA 0.045 0.080 0.300 0.020 Bird River Resources Inc. BDR 0.115 0.150 0.510 0.060 Bestar Inc. BES 0.120 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.115 0.230 0.085 Burnstone Ventures Inc. BVE 0.125 0.180 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Finore Mining Inc. FIN 0.245 0.270 0.370 0.190 Abattis Biologix Corp. FLU 0.035 0.040 0.150 0.025 Gemoscan Canada Inc. GES 0.400 0.430 0.460 0.250 Gamecorp Ltd. GGG 0.020 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.075 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.380 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.055 Lexaria Corp. LXX 0.230 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.090 0.210 0.050 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.020 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 Pacific Therapeutics Ltd PT 0.175 0.180 0.250 0.175 PetroWorth Resources Inc. PTW 0.030 0.040 0.270 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.200 0.450 0.160 Renforth Resources Inc. RFR 0.020 0.030 0.075 0.015 Range Energy Resources Inc. RGO 0.045 0.050 0.050 0.045 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.035 0.040 0.150 0.035 Rencore Resources Ltd. RNC 0.120 0.170 0.400 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.350 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.040 0.070 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 132 Total Volume: 2,177,718 Total Value: $586,085 Advanced: 13 Declined: 16 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.