CNSX Trading Daily Market Summary November 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manuweb Software Systems Inc. AIV 30 0.090 0.090 0.090 -0.020 0.110 0.040 Argentium Resources Inc. AOK 475 0.630 0.610 0.620 -0.030 0.740 0.430 BacTech Environmental Corporation BAC 40 0.200 0.200 0.200 0.000 0.290 0.050 Bird River Resources Inc. BDR 500 0.115 0.115 0.115 0.000 0.510 0.070 Bestar Inc. BES 2 0.250 0.050 Blue Horizon Industries Inc. BH 2260 0.200 0.150 0.180 -0.020 0.290 0.120 BAC Cda Fin Co. Ext. Step Up Ser 2 W.I. BMF.DB.B 5190 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 200 0.145 0.145 0.145 0.000 0.170 0.100 Blue Zen Memorial Parks Inc. BZM 10 0.150 0.150 0.150 0.000 1.250 0.080 Copper Reef Mining Corp. CZC 1210 0.120 0.075 0.120 +0.050 0.250 0.070 Cuervo Resources Inc. FE 190 0.220 0.210 0.210 -0.010 0.320 0.180 Finore Mining Inc. FIN 200 0.250 0.250 0.250 -0.020 0.370 0.190 Abattis Biologix Corp. FLU 1750 0.045 0.035 0.045 +0.005 0.150 0.025 Gemoscan Canada Inc. GES 60 0.400 0.400 0.400 -0.040 0.460 0.250 Immunall Science Inc. GNS 0 0.010 0.005 Golden Cross Resources Inc. GOX 870 0.175 0.175 0.175 -0.005 0.300 0.130 GoldTrain Resources Inc. GT 10 0.055 0.055 0.055 -0.015 0.100 0.020 Mahdia Gold Corp. MGD 1170 0.350 0.310 0.310 -0.040 1.000 0.130 Mistango River Resources Inc. MIS 825 0.310 0.300 0.300 0.000 0.420 0.100 Merus Labs International Inc. MR 100 0.450 0.450 0.450 -0.030 0.910 0.140 Mountain-West Resources Inc. MWR 80 0.450 0.450 0.450 -0.050 0.610 0.330 Plaintree Systems Inc. NPT 1 0.400 0.010 Pure Living Media Inc. PLV 4000 0.010 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 930 0.150 0.135 0.140 -0.010 0.350 0.120 Pacific Therapeutics Ltd PT 300 0.180 0.180 0.180 +0.005 0.250 0.175 Pivotal Therapeutics Inc. PVO 200 0.230 0.230 0.230 -0.020 0.750 0.200 Quantitative Alpha Trading Inc. QAT 70 0.100 0.100 0.100 -0.005 0.310 0.095 Mag Copper Limited QUE 45 0.200 0.200 0.200 0.000 0.450 0.160 Range Energy Resources Inc. RGO 200 0.055 0.050 0.055 +0.010 0.055 0.045 RESAAS Services Inc. RSS 30 1.250 1.200 1.200 0.000 1.900 0.300 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 -0.005 0.180 0.105 RXT 110 Inc. RXT 95 0.170 0.170 0.170 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 12875 0.180 0.165 0.180 +0.010 0.610 0.130 Stealth Energy Inc SLH 250 0.020 0.015 0.015 -0.015 0.190 0.015 Shamrock Enterprises Inc. SRS 100 0.250 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 380 0.065 0.040 0.065 -0.025 0.245 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.650 2.650 2.650 -0.100 2.750 1.300 Victory Gold Mines Inc. VGO 490 0.195 0.150 0.150 -0.020 0.320 0.090 Excalibur Resources Ltd. XBR 100 0.100 0.100 0.100 +0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 170 4.400 4.290 4.290 -0.100 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.530 0.550 0.780 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Advantex Marketing International Inc. ADX 0.020 0.025 0.045 0.005 Alliance Mining Corp. ALM 0.105 0.135 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.130 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.080 0.300 0.020 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD W.I BMF.DB.U 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.115 0.230 0.085 Burnstone Ventures Inc. BVE 0.125 0.180 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.195 0.200 0.300 0.115 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.035 0.040 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.780 0.850 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Gorilla Resources Corp GOA 0.050 0.050 0.150 0.150 Organic Potash Corporation GOP 0.100 0.140 0.210 0.100 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.055 0.065 0.120 0.035 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.055 0.060 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.210 0.260 0.600 0.145 IOU Financial Inc. IOU 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.150 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.090 Kokomo Enterprises Inc. KKO 0.010 0.100 0.300 0.060 Keymark Resources KKR 0.100 0.380 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.055 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.100 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.600 0.140 Micromem Technologies Inc. MRM 0.140 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Novo Resources NVO 0.325 0.380 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.060 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.045 0.050 0.650 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 PetroWorth Resources Inc. PTW 0.030 0.040 0.260 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Renforth Resources Inc. RFR 0.020 0.030 0.075 0.015 Regal Resources Inc. RGR 0.150 0.240 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.035 0.040 0.150 0.035 Rencore Resources Ltd. RNC 0.120 0.170 0.400 0.070 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 0.020 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.080 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 ZAIO Corporation ZAO 0.065 0.085 0.135 0.050 Trades: 163 Total Volume: 3,546,330 Total Value: $1,050,309 Advanced: 6 Declined: 20 Unchanged: 132 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.