CNSX Trading Daily Market Summary November 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.530 0.350 0.500 -0.100 0.780 0.350 Axios Mobile Assets Corp. AXA 1170 0.050 0.050 0.050 0.000 0.300 0.020 Bird River Resources Inc. BDR 100 0.115 0.115 0.115 0.000 0.510 0.070 Bestar Inc. BES 16 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 60 0.180 0.180 0.180 0.000 0.290 0.120 BAC Cda Fin Co. Ext. Step Up Ser 2 W.I. BMF.DB.B 2990 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1650 0.150 0.100 0.100 -0.045 0.170 0.100 Blue Zen Memorial Parks Inc. BZM 20 0.150 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 20 0.195 0.195 0.195 -0.005 0.300 0.115 Choice Gold Corp. CHF 300 0.235 0.230 0.235 -0.015 0.500 0.150 Eurogas International Inc. EI 2 0.050 0.010 Abattis Biologix Corp. FLU 1000 0.035 0.035 0.035 -0.010 0.150 0.025 Gemoscan Canada Inc. GES 40 0.410 0.410 0.410 +0.010 0.460 0.250 Organic Potash Corporation GOP 1250 0.100 0.100 0.100 -0.040 0.210 0.100 Golden Cross Resources Inc. GOX 305 0.175 0.170 0.175 0.000 0.300 0.130 Mahdia Gold Corp. MGD 720 0.345 0.290 0.300 -0.010 1.000 0.130 Mistango River Resources Inc. MIS 25 0.310 0.310 0.310 +0.010 0.420 0.100 Mountain-West Resources Inc. MWR 22 0.490 0.490 0.490 +0.040 0.610 0.330 Passport Energy Ltd. PPO 460 0.150 0.150 0.150 +0.010 0.350 0.120 PetroWorth Resources Inc. PTW 9090 0.130 0.015 0.030 -0.015 0.260 0.010 Pivotal Therapeutics Inc. PVO 150 0.275 0.275 0.275 +0.045 0.750 0.200 Quantitative Alpha Trading Inc. QAT 300 0.100 0.100 0.100 0.000 0.310 0.095 Mag Copper Limited QUE 200 0.170 0.170 0.170 -0.030 0.450 0.160 Regal Resources Inc. RGR 100 0.240 0.200 0.200 0.000 0.560 0.080 Portage Minerals Inc. RKX 1000 0.035 0.020 0.020 -0.015 0.150 0.020 RESAAS Services Inc. RSS 15 1.250 1.250 1.250 +0.050 1.900 0.300 Shoal Point Energy Ltd SHP 1425 0.170 0.150 0.150 -0.030 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.650 2.650 2.650 0.000 2.750 1.300 Victory Gold Mines Inc. VGO 75 0.120 0.120 0.120 -0.030 0.320 0.090 Mongolia Growth Group Ltd. YAK 10 4.270 4.270 4.270 -0.020 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Advantex Marketing International Inc. ADX 0.020 0.025 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.090 0.110 0.040 Alliance Mining Corp. ALM 0.115 0.135 0.250 0.060 Argentium Resources Inc. AOK 0.620 0.630 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.035 0.130 0.230 0.020 BacTech Environmental Corporation BAC 0.150 0.180 0.290 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD W.I BMF.DB.U 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.115 0.230 0.085 Burnstone Ventures Inc. BVE 0.125 0.170 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.340 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.035 0.045 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.115 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.780 0.850 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.180 Finore Mining Inc. FIN 0.245 0.270 0.370 0.190 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.055 0.065 0.120 0.035 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.055 0.085 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.260 0.600 0.145 IOU Financial Inc. IOU 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.105 0.160 0.300 0.150 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.060 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.055 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.040 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.070 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.100 0.210 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.600 0.150 Merus Labs International Inc. MR 0.400 0.500 0.910 0.140 Micromem Technologies Inc. MRM 0.140 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.015 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.020 0.050 0.400 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Novo Resources NVO 0.325 0.380 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.060 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.640 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 Pacific Therapeutics Ltd PT 0.175 0.200 0.250 0.175 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Renforth Resources Inc. RFR 0.020 0.030 0.075 0.015 Range Energy Resources Inc. RGO 0.045 0.050 0.055 0.045 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.120 0.170 0.400 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.160 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.010 0.025 0.190 0.015 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.230 0.350 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.040 0.065 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 0.020 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.080 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.095 0.100 0.180 0.080 ZAIO Corporation ZAO 0.065 0.085 0.135 0.050 Trades: 133 Total Volume: 2,260,491 Total Value: $463,760 Advanced: 6 Declined: 13 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.