CNSX Trading Daily Market Summary November 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 35 0.020 0.020 0.020 0.000 0.045 0.005 Manuweb Software Systems Inc. AIV 20 0.110 0.110 0.110 +0.020 0.110 0.040 Argentium Resources Inc. AOK 3575 0.640 0.610 0.630 +0.010 0.740 0.430 Armadillo Resources Ltd. ARO 100 0.045 0.045 0.045 +0.010 0.420 0.030 Axios Mobile Assets Corp. AXA 1250 0.050 0.050 0.050 0.000 0.300 0.020 Beacon Acquisition Partners Inc. BAP 20 0.450 0.450 0.450 0.000 0.450 0.450 Bird River Resources Inc. BDR 45 0.115 0.115 0.115 0.000 0.510 0.070 Blue Horizon Industries Inc. BH 460 0.200 0.190 0.200 +0.020 0.290 0.120 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 12890 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 4950 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 930 0.125 0.105 0.125 +0.025 0.170 0.100 Blue Zen Memorial Parks Inc. BZM 7 0.155 0.155 0.155 +0.005 1.250 0.080 Celtic Minerals Ltd. CWE 500 0.040 0.040 0.040 +0.005 0.140 0.030 Finore Mining Inc. FIN 350 0.290 0.250 0.290 +0.040 0.370 0.190 Gemoscan Canada Inc. GES 100 0.410 0.410 0.410 0.000 0.460 0.250 Hi Ho Silver Resources Inc. HHS 790 0.065 0.050 0.065 0.000 0.120 0.035 Kariana Resources Inc. KAA 310 0.160 0.100 0.160 +0.010 0.300 0.100 La Imperial Resources Inc. LAI 30 0.030 0.030 0.030 -0.050 0.100 0.030 Mahdia Gold Corp. MGD 810 0.320 0.270 0.290 -0.010 1.000 0.130 Mistango River Resources Inc. MIS 300 0.310 0.300 0.300 -0.010 0.420 0.100 Magna Resources Ltd. MNA 310 0.450 0.450 0.450 -0.150 0.600 0.150 Merus Labs International Inc. MR 150 0.500 0.500 0.500 +0.050 0.910 0.140 Micromem Technologies Inc. MRM 125 0.140 0.110 0.110 -0.040 0.250 0.060 Mountain-West Resources Inc. MWR 10 0.480 0.480 0.480 -0.010 0.610 0.330 Mantis Mineral Corp. MYN 8655 0.015 0.015 0.015 0.000 0.060 0.010 Nass Valley Gateway Ltd. NVG 700 0.035 0.030 0.030 -0.010 0.085 0.030 Portex Minerals Inc. PAX 5 0.120 0.040 Passport Energy Ltd. PPO 1470 0.150 0.130 0.130 -0.020 0.350 0.120 Range Energy Resources Inc. RGO 100 0.045 0.045 0.045 -0.010 0.055 0.045 Regal Resources Inc. RGR 2710 0.250 0.200 0.250 +0.050 0.560 0.080 RESAAS Services Inc. RSS 100 1.250 1.250 1.250 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 640 0.180 0.150 0.170 +0.020 0.610 0.130 Stealth Energy Inc SLH 8000 0.015 0.015 0.015 0.000 0.190 0.015 Victory Gold Mines Inc. VGO 100 0.150 0.140 0.140 +0.020 0.320 0.090 Wabi Exploration Inc. WAB 1390 0.020 0.020 0.020 0.000 0.050 0.020 Excalibur Resources Ltd. XBR 1420 0.110 0.100 0.110 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 208 4.440 4.230 4.230 -0.040 6.040 0.600 ZAIO Corporation ZAO 50 0.065 0.065 0.065 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.350 0.500 0.780 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Alliance Mining Corp. ALM 0.100 0.135 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.130 0.230 0.020 BacTech Environmental Corporation BAC 0.150 0.180 0.290 0.050 Bestar Inc. BES 0.120 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.115 0.205 0.085 Burnstone Ventures Inc. BVE 0.115 0.170 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 0.190 0.195 0.300 0.115 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.050 0.080 0.015 Copper Reef Mining Corp. CZC 0.100 0.115 0.250 0.070 Canadian Data Preserve Inc. DPC 0.050 0.120 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.780 0.850 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.180 Abattis Biologix Corp. FLU 0.030 0.035 0.150 0.025 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.140 0.210 0.100 Golden Cross Resources Inc. GOX 0.150 0.175 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.055 0.060 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.260 0.600 0.145 IOU Financial Inc. IOU 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.060 Keymark Resources KKR 0.100 0.400 0.100 0.060 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.070 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.010 0.210 0.050 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.020 0.050 0.400 0.010 Novo Resources NVO 0.325 0.380 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.045 0.550 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 Pacific Therapeutics Ltd PT 0.175 0.200 0.250 0.175 PetroWorth Resources Inc. PTW 0.030 0.040 0.260 0.010 Pivotal Therapeutics Inc. PVO 0.230 0.250 0.750 0.200 Quantitative Alpha Trading Inc. QAT 0.080 0.100 0.310 0.095 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.170 0.200 0.450 0.160 Renforth Resources Inc. RFR 0.020 0.030 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.020 0.030 0.150 0.020 Rencore Resources Ltd. RNC 0.120 0.170 0.400 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.160 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.230 0.350 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.040 0.065 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 0.020 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.080 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.660 3.000 2.750 1.300 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 166 Total Volume: 5,361,683 Total Value: $2,389,797 Advanced: 14 Declined: 11 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.