CNSX Trading Daily Market Summary November 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 193 0.025 0.020 0.025 +0.005 0.045 0.005 Manuweb Software Systems Inc. AIV 20 0.110 0.110 0.110 0.000 0.110 0.040 Alliance Mining Corp. ALM 320 0.120 0.120 0.120 +0.005 0.250 0.060 Argentium Resources Inc. AOK 281 0.630 0.620 0.620 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 1400 0.050 0.045 0.050 +0.005 0.420 0.030 Beacon Acquisition Partners Inc. BAP 10 0.410 0.410 0.410 -0.040 0.450 0.410 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 6420 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 300 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 4400 0.115 0.110 0.115 -0.010 0.170 0.100 Burnstone Ventures Inc. BVE 1 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 650 0.150 0.150 0.150 -0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 100 0.195 0.195 0.195 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 350 0.040 0.035 0.035 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 20 0.115 0.100 0.115 -0.005 0.250 0.070 Canadian Data Preserve Inc. DPC 10 0.050 0.050 0.050 0.000 0.070 0.015 Ecosse Energy Corp. ECS 3300 0.300 0.300 Eurogas International Inc. EI 115 0.025 0.025 0.025 +0.015 0.050 0.010 Finore Mining Inc. FIN 300 0.295 0.270 0.270 -0.020 0.370 0.190 Gemoscan Canada Inc. GES 120 0.440 0.430 0.430 +0.020 0.460 0.250 Organic Potash Corporation GOP 20 0.100 0.100 0.100 0.000 0.210 0.100 Gravis Energy Corp. GVE 940 0.050 0.040 0.050 +0.015 0.100 0.010 HY Lake Gold Inc. HYL 250 0.260 0.260 0.260 -0.010 0.600 0.145 Jetcom Inc. JTM 200 0.015 0.015 0.015 +0.005 0.090 0.005 Kariana Resources Inc. KAA 500 0.160 0.160 0.160 0.000 0.300 0.100 Cancor Mines Inc. KCR 1500 0.110 0.110 0.110 -0.040 0.230 0.100 Mahdia Gold Corp. MGD 1430 0.290 0.260 0.290 0.000 1.000 0.130 MacMillan Minerals Inc. MMX 50 0.080 0.080 0.080 -0.005 0.190 0.050 Micromem Technologies Inc. MRM 250 0.165 0.165 0.165 +0.055 0.250 0.060 Mountain-West Resources Inc. MWR 53 0.475 0.475 0.475 -0.005 0.610 0.330 Plaintree Systems Inc. NPT 5 0.400 0.010 Nass Valley Gateway Ltd. NVG 600 0.050 0.030 0.030 0.000 0.085 0.030 Pure Living Media Inc. PLV 5500 0.015 0.005 0.015 +0.010 0.080 0.005 Pacific Therapeutics Ltd PT 450 0.190 0.180 0.180 0.000 0.250 0.175 PetroWorth Resources Inc. PTW 1368 0.250 0.010 Pivotal Therapeutics Inc. PVO 25 0.250 0.250 0.250 -0.025 0.750 0.200 Quantitative Alpha Trading Inc. QAT 5 0.110 0.110 0.110 +0.010 0.310 0.095 Renforth Resources Inc. RFR 10 0.020 0.020 0.020 -0.010 0.075 0.015 Range Energy Resources Inc. RGO 130 0.050 0.045 0.050 +0.005 0.055 0.045 Regal Resources Inc. RGR 945 0.300 0.290 0.300 +0.050 0.560 0.080 Rencore Resources Ltd. RNC 5000 0.400 0.070 RXT 110 Inc. RXT 200 0.160 0.160 0.160 -0.010 0.300 0.030 Shoal Point Energy Ltd SHP 365 0.170 0.170 0.170 0.000 0.610 0.130 Stealth Energy Inc SLH 160 0.025 0.025 0.025 +0.010 0.190 0.015 St-Georges Platinum and Base Metals Inc. SX 710 0.090 0.065 0.090 +0.025 0.245 0.030 TAC Gold Corporation TCG 160 0.170 0.100 0.170 +0.070 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.710 2.700 2.710 +0.060 2.750 1.300 VisionSky Corp. VKY 1 0.400 0.010 Wabi Exploration Inc. WAB 340 0.020 0.020 0.020 0.000 0.050 0.020 Excalibur Resources Ltd. XBR 1225 0.100 0.095 0.095 -0.015 0.180 0.080 Mongolia Growth Group Ltd. YAK 155 4.340 4.220 4.320 +0.090 6.040 0.600 ZAIO Corporation ZAO 3525 0.085 0.075 0.080 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.350 0.500 0.780 0.350 Acorn Income Corp. ACI 0.200 0.300 0.200 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.130 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.300 0.020 BacTech Environmental Corporation BAC 0.040 0.230 0.290 0.050 Bird River Resources Inc. BDR 0.115 0.145 0.510 0.070 Bestar Inc. BES 0.120 0.500 0.250 0.050 Blue Horizon Industries Inc. BH 0.170 0.200 0.290 0.120 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.115 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.050 0.080 0.015 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.780 0.850 1.410 0.680 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Cuervo Resources Inc. FE 0.210 0.220 0.320 0.180 Abattis Biologix Corp. FLU 0.030 0.035 0.150 0.025 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.150 0.175 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Hi Ho Silver Resources Inc. HHS 0.040 0.065 0.120 0.035 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.055 0.060 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.250 0.420 0.200 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.060 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 Lexaria Corp. LXX 0.230 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.070 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Mistango River Resources Inc. MIS 0.300 0.330 0.420 0.100 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Merus Labs International Inc. MR 0.400 0.530 0.910 0.140 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.020 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Novo Resources NVO 0.325 0.380 0.650 0.270 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.060 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.045 0.500 0.010 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.130 0.155 0.350 0.120 Park Lawn Company Limited PRL 3.000 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.170 0.200 0.450 0.160 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.020 0.040 0.150 0.020 RESAAS Services Inc. RSS 1.300 1.350 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.230 0.350 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.080 0.300 0.050 Victory Gold Mines Inc. VGO 0.120 0.150 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 197 Total Volume: 4,439,218 Total Value: $1,115,374 Advanced: 18 Declined: 15 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.