CNSX Trading Daily Market Summary November 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 250 0.025 0.025 0.025 0.000 0.045 0.005 Manuweb Software Systems Inc. AIV 530 0.110 0.100 0.100 -0.010 0.110 0.040 Alliance Mining Corp. ALM 1035 0.120 0.120 0.120 0.000 0.250 0.060 Armadillo Resources Ltd. ARO 200 0.050 0.050 0.050 0.000 0.420 0.030 Ateba Resources Inc. ATR 3690 0.035 0.030 0.030 -0.005 0.230 0.020 Bird River Resources Inc. BDR 310 0.115 0.100 0.100 -0.015 0.510 0.070 Blue Horizon Industries Inc. BH 400 0.200 0.200 0.200 0.000 0.290 0.120 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 650 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 5500 0.125 0.105 0.125 +0.010 0.170 0.100 Burnstone Ventures Inc. BVE 2 0.390 0.065 Carbon Friendly Solutions Inc. CFQ 310 0.195 0.190 0.195 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 5 0.140 0.030 Copper Reef Mining Corp. CZC 730 0.115 0.100 0.115 0.000 0.250 0.070 Cuervo Resources Inc. FE 90 0.220 0.220 0.220 +0.010 0.320 0.180 Finore Mining Inc. FIN 200 0.290 0.250 0.290 +0.020 0.370 0.190 Golden Cross Resources Inc. GOX 220 0.175 0.150 0.175 0.000 0.300 0.130 Hi Ho Silver Resources Inc. HHS 710 0.050 0.045 0.050 -0.015 0.120 0.035 Hilltown Resources Inc. HLT 1100 0.085 0.080 0.085 +0.025 0.200 0.060 HY Lake Gold Inc. HYL 300 0.195 0.195 0.195 -0.065 0.600 0.145 Mahdia Gold Corp. MGD 1540 0.300 0.290 0.295 +0.005 1.000 0.130 Mistango River Resources Inc. MIS 45 0.310 0.310 0.310 +0.010 0.420 0.100 Micromem Technologies Inc. MRM 10 0.130 0.130 0.130 -0.035 0.250 0.060 Mountain-West Resources Inc. MWR 5 0.380 0.380 0.380 -0.095 0.610 0.330 Mantis Mineral Corp. MYN 30 0.010 0.010 0.010 -0.005 0.060 0.010 Newlook Industries Corp. NLI 100 0.010 0.010 0.010 0.000 0.210 0.010 Plaintree Systems Inc. NPT 10 0.005 0.005 0.005 -0.020 0.400 0.005 Novo Resources NVO 220 0.380 0.330 0.330 -0.020 0.650 0.270 Pivotal Therapeutics Inc. PVO 100 0.250 0.250 0.250 0.000 0.750 0.200 Quantitative Alpha Trading Inc. QAT 1150 0.125 0.100 0.100 -0.010 0.310 0.095 Renforth Resources Inc. RFR 4200 0.030 0.015 0.015 -0.005 0.075 0.015 Regal Resources Inc. RGR 420 0.305 0.300 0.300 0.000 0.560 0.080 RESAAS Services Inc. RSS 11 1.350 1.350 1.350 +0.100 1.900 0.300 Silver Mountain Mines Inc. SMM 900 0.190 0.120 0.120 -0.030 0.250 0.120 St-Georges Platinum and Base Metals Inc. SX 360 0.090 0.035 0.090 0.000 0.245 0.030 Sypher Resources Ltd. SYP 90 0.220 0.220 0.220 +0.010 0.360 0.180 Talmora Diamond Inc. TAI 10 0.030 0.030 0.030 0.000 0.050 0.010 TAC Gold Corporation TCG 100 0.080 0.080 0.080 -0.090 0.200 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.710 2.710 2.710 0.000 2.750 1.300 Victory Gold Mines Inc. VGO 200 0.150 0.120 0.150 +0.010 0.320 0.090 Excalibur Resources Ltd. XBR 930 0.100 0.095 0.100 +0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 61 4.260 4.160 4.230 -0.090 6.040 0.600 ZAIO Corporation ZAO 510 0.085 0.080 0.080 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.350 0.500 0.780 0.350 Acorn Income Corp. ACI 0.200 0.020 0.200 0.040 Argentium Resources Inc. AOK 0.620 0.630 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.070 0.300 0.020 BacTech Environmental Corporation BAC 0.150 0.230 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.410 0.450 0.410 Bestar Inc. BES 0.120 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.115 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.305 1.250 0.080 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.050 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.015 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.780 0.850 1.410 0.680 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Abattis Biologix Corp. FLU 0.030 0.035 0.150 0.025 Gemoscan Canada Inc. GES 0.400 0.460 0.460 0.250 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.130 0.210 0.100 GoldTrain Resources Inc. GT 0.060 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.220 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.060 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 Lexaria Corp. LXX 0.230 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.200 0.420 0.070 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.100 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Merus Labs International Inc. MR 0.455 0.530 0.910 0.140 Golden Moor Inc. MUD 0.045 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.020 0.040 0.085 0.030 Orca Power Corp. OP 0.040 0.040 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.060 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.045 0.500 0.010 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.115 0.155 0.350 0.120 Park Lawn Company Limited PRL 3.000 2.750 Pacific Therapeutics Ltd PT 0.175 0.180 0.250 0.175 PetroWorth Resources Inc. PTW 0.030 0.040 0.250 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.250 0.500 0.100 Mag Copper Limited QUE 0.170 0.200 0.450 0.160 Range Energy Resources Inc. RGO 0.045 0.050 0.055 0.045 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.030 0.035 0.150 0.020 Rencore Resources Ltd. RNC 0.120 0.150 0.400 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Shoal Point Energy Ltd SHP 0.170 0.185 0.610 0.130 Stealth Energy Inc SLH 0.020 0.030 0.190 0.015 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.230 0.350 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Triple Dragon Resources Inc. TDN 0.150 0.170 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.080 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 134 Total Volume: 2,724,673 Total Value: $363,371 Advanced: 10 Declined: 15 Unchanged: 134 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.