CNSX Trading Daily Market Summary November 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 2 0.780 0.350 Acorn Income Corp. ACI 20 0.200 0.200 0.200 0.000 0.200 0.040 Advantex Marketing International Inc. ADX 2990 0.025 0.025 0.025 0.000 0.045 0.005 Alliance Mining Corp. ALM 535 0.120 0.100 0.100 -0.020 0.250 0.060 Armadillo Resources Ltd. ARO 1010 0.050 0.045 0.045 -0.005 0.420 0.030 Black Smoker Ventures Inc. BSM 130 0.120 0.100 0.120 -0.005 0.170 0.100 Burnstone Ventures Inc. BVE 103 0.130 0.130 0.130 0.000 0.390 0.065 Carbon Friendly Solutions Inc. CFQ 1740 0.210 0.190 0.210 +0.015 0.300 0.115 Cayenne Gold Mines Ltd. CYN 20 0.015 0.015 0.015 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 10 0.100 0.100 0.100 -0.015 0.250 0.070 Eurogas International Inc. EI 25 0.015 0.015 0.015 -0.010 0.050 0.010 Cuervo Resources Inc. FE 20 0.220 0.220 0.220 0.000 0.320 0.180 Finore Mining Inc. FIN 750 0.300 0.270 0.270 -0.020 0.370 0.190 Abattis Biologix Corp. FLU 1500 0.035 0.035 0.035 0.000 0.150 0.025 GoldTrain Resources Inc. GT 0 0.100 0.020 IOU Financial Inc. IOU 250 0.200 0.200 0.200 0.000 0.420 0.200 Kokomo Enterprises Inc. KKO 0 0.300 0.060 Keymark Resources KKR 20 0.100 0.100 0.100 0.000 0.100 0.060 Lexaria Corp. LXX 0 0.400 0.200 McLaren Resources Inc. MCL 460 0.200 0.160 0.200 -0.010 0.420 0.070 Mahdia Gold Corp. MGD 690 0.305 0.275 0.290 -0.005 1.000 0.130 Mistango River Resources Inc. MIS 265 0.310 0.310 0.310 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 120 0.080 0.080 0.080 0.000 0.190 0.050 Magna Resources Ltd. MNA 50 0.420 0.420 0.420 -0.030 0.600 0.150 Merus Labs International Inc. MR 400 0.500 0.450 0.450 -0.050 0.910 0.140 Micromem Technologies Inc. MRM 55 0.150 0.150 0.150 +0.020 0.250 0.060 Plaintree Systems Inc. NPT 250 0.030 0.005 0.030 +0.025 0.400 0.005 Novo Resources NVO 25 0.450 0.450 0.450 +0.120 0.650 0.270 Portex Minerals Inc. PAX 20 0.060 0.060 0.060 +0.020 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 3 0.500 0.010 Passport Energy Ltd. PPO 2000 0.150 0.110 0.110 -0.020 0.350 0.110 Pacific Therapeutics Ltd PT 25 0.175 0.175 0.175 -0.005 0.250 0.175 Pivotal Therapeutics Inc. PVO 400 0.250 0.230 0.250 0.000 0.750 0.200 Quantitative Alpha Trading Inc. QAT 830 0.115 0.075 0.115 +0.015 0.310 0.075 Mag Copper Limited QUE 1950 0.170 0.155 0.155 -0.015 0.450 0.155 Range Energy Resources Inc. RGO 160 0.050 0.050 0.050 0.000 0.055 0.045 Regal Resources Inc. RGR 1251 0.310 0.295 0.300 0.000 0.560 0.080 Portage Minerals Inc. RKX 5560 0.030 0.025 0.030 +0.010 0.150 0.020 Rencore Resources Ltd. RNC 500 0.120 0.120 0.120 -0.040 0.400 0.070 RESAAS Services Inc. RSS 5 1.350 1.350 1.350 0.000 1.900 0.300 RXT 110 Inc. RXT 200 0.170 0.170 0.170 +0.010 0.300 0.030 Shoal Point Energy Ltd SHP 814 0.180 0.160 0.160 -0.010 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 10 0.060 0.060 0.060 -0.030 0.245 0.030 Enertopia Corp. TOP 100 0.080 0.080 0.080 +0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 29 3.000 2.710 2.730 +0.020 3.000 1.300 Excalibur Resources Ltd. XBR 545 0.100 0.100 0.100 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 392 4.300 4.110 4.140 -0.090 6.040 0.600 ZAIO Corporation ZAO 1920 0.085 0.085 0.085 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.110 0.110 0.040 Argentium Resources Inc. AOK 0.620 0.630 0.740 0.430 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.300 0.020 BacTech Environmental Corporation BAC 0.150 0.180 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.400 0.950 0.450 0.410 Bird River Resources Inc. BDR 0.105 0.145 0.510 0.070 Bestar Inc. BES 0.120 0.500 0.250 0.050 Blue Horizon Industries Inc. BH 0.180 0.200 0.290 0.120 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.120 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.305 1.250 0.080 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.035 0.045 0.140 0.030 Canadian Data Preserve Inc. DPC 0.020 0.050 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.780 0.850 1.410 0.680 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.030 0.045 0.150 0.020 Gemoscan Canada Inc. GES 0.400 0.460 0.460 0.250 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.130 0.210 0.100 Golden Cross Resources Inc. GOX 0.150 0.180 0.300 0.130 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.230 0.250 0.600 0.145 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.220 0.300 0.100 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Golden Moor Inc. MUD 0.045 0.105 0.050 Mountain-West Resources Inc. MWR 0.380 0.490 0.610 0.330 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Orca Power Corp. OP 0.040 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 0.250 3.000 2.750 PetroWorth Resources Inc. PTW 0.030 0.040 0.250 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.025 0.030 0.190 0.015 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.230 0.350 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.095 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.170 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Victory Gold Mines Inc. VGO 0.130 0.160 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.210 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 191 Total Volume: 2,815,744 Total Value: $494,057 Advanced: 11 Declined: 17 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.