CNSX Trading Daily Market Summary December 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 180 0.135 0.135 0.135 +0.035 0.250 0.060 Argentium Resources Inc. AOK 150 0.620 0.620 0.620 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 880 0.045 0.040 0.045 0.000 0.420 0.030 Beacon Acquisition Partners Inc. BAP 25 0.405 0.405 0.405 -0.005 0.450 0.405 Blue Horizon Industries Inc. BH 250 0.200 0.200 0.200 0.000 0.290 0.120 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 13 101.000 101.000 101.000 +0.120 101.000 99.500 Black Smoker Ventures Inc. BSM 250 0.120 0.120 0.120 0.000 0.170 0.100 Bastion Resources Ltd. BSN 60 0.085 0.085 0.085 0.000 0.205 0.085 Burnstone Ventures Inc. BVE 7 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 20 0.150 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 210 0.215 0.200 0.215 +0.005 0.300 0.115 Copper Reef Mining Corp. CZC 100 0.110 0.085 0.110 +0.010 0.250 0.070 Eurogas International Inc. EI 150 0.030 0.015 0.030 +0.015 0.050 0.010 Cuervo Resources Inc. FE 60 0.220 0.220 0.220 0.000 0.320 0.180 Finore Mining Inc. FIN 350 0.260 0.250 0.250 -0.020 0.370 0.190 GoldTrain Resources Inc. GT 60 0.065 0.065 0.065 +0.010 0.100 0.020 Hi Ho Silver Resources Inc. HHS 300 0.050 0.050 0.050 0.000 0.120 0.040 HY Lake Gold Inc. HYL 250 0.230 0.200 0.200 +0.005 0.600 0.145 Kariana Resources Inc. KAA 90 0.200 0.200 0.200 +0.040 0.300 0.100 Cancor Mines Inc. KCR 100 0.110 0.110 0.110 0.000 0.230 0.100 Kokomo Enterprises Inc. KKO 500 0.040 0.040 0.040 -0.020 0.300 0.040 Mahdia Gold Corp. MGD 3760 0.365 0.285 0.365 +0.075 1.000 0.130 Mistango River Resources Inc. MIS 110 0.300 0.300 0.300 -0.010 0.420 0.100 MacMillan Minerals Inc. MMX 30 0.080 0.080 0.080 0.000 0.190 0.050 Merus Labs International Inc. MR 710 0.500 0.405 0.405 -0.045 0.910 0.140 Mountain-West Resources Inc. MWR 30 0.480 0.480 0.480 +0.100 0.610 0.330 Mantis Mineral Corp. MYN 1030 0.020 0.010 0.020 +0.010 0.060 0.010 Plaintree Systems Inc. NPT 7 0.400 0.005 Portex Minerals Inc. PAX 5 0.120 0.040 Pacific Therapeutics Ltd PT 255 0.180 0.170 0.170 -0.005 0.250 0.170 PetroWorth Resources Inc. PTW 500 0.030 0.030 0.030 0.000 0.240 0.010 Pivotal Therapeutics Inc. PVO 40 0.250 0.250 0.250 0.000 0.750 0.200 Quinsam Capital Corporation QCA 8980 0.005 0.005 0.005 -0.005 0.010 0.005 QSOLAR Limited QSL 25 0.100 0.100 0.100 -0.150 0.500 0.100 Range Energy Resources Inc. RGO 810 0.050 0.050 0.050 0.000 0.055 0.045 Portage Minerals Inc. RKX 411 0.030 0.030 0.030 0.000 0.150 0.020 Shoal Point Energy Ltd SHP 745 0.250 0.175 0.250 +0.090 0.610 0.130 Stealth Energy Inc SLH 8115 0.025 0.015 0.015 -0.010 0.190 0.015 St-Georges Platinum and Base Metals Inc. SX 90 0.095 0.090 0.090 +0.030 0.245 0.030 Enertopia Corp. TOP 130 0.080 0.080 0.080 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.730 2.730 2.730 0.000 3.000 1.300 VisionSky Corp. VKY 100 0.030 0.030 0.030 -0.070 0.400 0.010 Excalibur Resources Ltd. XBR 2500 0.110 0.095 0.110 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 231 4.120 4.060 4.070 -0.070 6.040 0.600 ZAIO Corporation ZAO 145 0.080 0.080 0.080 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.350 0.450 0.780 0.350 Acorn Income Corp. ACI 0.080 0.200 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.025 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.100 0.110 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.300 0.020 BacTech Environmental Corporation BAC 0.150 0.180 0.290 0.050 Bird River Resources Inc. BDR 0.110 0.145 0.510 0.070 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 100.000 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.035 0.050 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.050 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.780 1.350 1.410 0.680 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.040 0.150 0.020 Abattis Biologix Corp. FLU 0.040 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.400 0.460 0.460 0.250 Gamecorp Ltd. GGG 0.015 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.130 0.210 0.100 Golden Cross Resources Inc. GOX 0.140 0.180 0.300 0.130 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 Lexaria Corp. LXX 0.230 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.210 0.420 0.070 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Micromem Technologies Inc. MRM 0.125 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.020 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.050 0.450 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.130 0.150 0.350 0.110 Park Lawn Company Limited PRL 0.250 3.000 2.750 Quantitative Alpha Trading Inc. QAT 0.100 0.115 0.310 0.075 Mag Copper Limited QUE 0.170 0.195 0.450 0.155 Renforth Resources Inc. RFR 0.015 0.030 0.075 0.015 Regal Resources Inc. RGR 0.250 0.300 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.120 0.150 0.400 0.070 RESAAS Services Inc. RSS 1.280 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.095 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.170 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Victory Gold Mines Inc. VGO 0.125 0.150 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.210 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 166 Total Volume: 3,277,461 Total Value: $379,016 Advanced: 14 Declined: 12 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.