CNSX Trading Daily Market Summary December 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.170 0.160 0.170 +0.015 0.290 0.065 Arch Biopartners Inc. ACH 1000 0.250 0.250 0.250 -0.250 0.780 0.250 Alliance Mining Corp. ALM 200 0.150 0.140 0.150 +0.015 0.250 0.060 Argentium Resources Inc. AOK 600 0.630 0.610 0.610 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 440 0.045 0.040 0.045 0.000 0.420 0.030 Bird River Resources Inc. BDR 200 0.110 0.110 0.110 +0.010 0.510 0.070 Blue Horizon Industries Inc. BH 1200 0.180 0.150 0.150 -0.050 0.290 0.120 Berkley Resources Inc. BKS 25 0.015 0.015 0.015 +0.005 0.065 0.010 Burnstone Ventures Inc. BVE 400 0.130 0.130 0.130 0.000 0.390 0.065 Carbon Friendly Solutions Inc. CFQ 815 0.250 0.215 0.250 +0.035 0.300 0.115 Celtic Minerals Ltd. CWE 150 0.035 0.030 0.030 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.085 0.085 0.085 -0.025 0.250 0.070 ESI Entertainment Systems Inc. ESY 500 0.080 0.080 0.080 0.000 0.090 0.010 EasyMed Services Inc. EZM 80 0.910 0.910 0.910 +0.080 1.410 0.680 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 +0.010 0.320 0.180 Gamecorp Ltd. GGG 22 0.015 0.015 0.015 0.000 0.050 0.005 God s Lake Resources Inc. GLR 5 0.550 0.550 0.550 0.000 0.600 0.400 Golden Cross Resources Inc. GOX 285 0.170 0.170 0.170 -0.005 0.300 0.130 GoldTrain Resources Inc. GT 490 0.065 0.065 0.065 0.000 0.100 0.020 HLD Land Development Limited Partnership HLD.UN 140 0.160 0.160 0.160 +0.005 0.220 0.100 Kariana Resources Inc. KAA 25 0.200 0.200 0.200 0.000 0.300 0.100 La Imperial Resources Inc. LAI 60 0.030 0.030 0.030 0.000 0.100 0.030 Mahdia Gold Corp. MGD 600 0.350 0.335 0.335 -0.030 1.000 0.130 Mistango River Resources Inc. MIS 315 0.300 0.200 0.300 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 1200 0.080 0.080 0.080 0.000 0.190 0.050 Mountain-West Resources Inc. MWR 145 0.480 0.470 0.470 -0.010 0.610 0.330 Portex Minerals Inc. PAX 80 0.060 0.060 0.060 0.000 0.120 0.040 Pure Living Media Inc. PLV 500 0.005 0.005 0.005 -0.010 0.080 0.005 Passport Energy Ltd. PPO 535 0.170 0.150 0.170 +0.060 0.350 0.110 Pacific Therapeutics Ltd PT 220 0.190 0.180 0.190 +0.020 0.250 0.170 PetroWorth Resources Inc. PTW 1394 0.050 0.015 0.050 +0.020 0.240 0.010 Pivotal Therapeutics Inc. PVO 55 0.275 0.275 0.275 +0.025 0.750 0.200 Quantitative Alpha Trading Inc. QAT 805 0.115 0.100 0.115 0.000 0.310 0.075 QSOLAR Limited QSL 15 0.250 0.200 0.250 +0.150 0.500 0.100 Range Energy Resources Inc. RGO 4860 0.060 0.045 0.045 -0.005 0.060 0.045 Regal Resources Inc. RGR 610 0.320 0.300 0.300 0.000 0.560 0.080 Portage Minerals Inc. RKX 3760 0.030 0.030 0.030 0.000 0.150 0.020 RESAAS Services Inc. RSS 171 1.400 1.280 1.400 +0.050 1.900 0.300 Shoal Point Energy Ltd SHP 475 0.235 0.200 0.200 -0.050 0.610 0.130 Stealth Energy Inc SLH 1750 0.020 0.010 0.010 -0.005 0.190 0.010 Silver Mountain Mines Inc. SMM 250 0.120 0.120 0.120 0.000 0.250 0.120 Triple Dragon Resources Inc. TDN 50 0.150 0.150 0.150 -0.010 0.180 0.140 Enertopia Corp. TOP 300 0.080 0.080 0.080 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.750 2.750 2.750 +0.020 3.000 1.300 Victory Gold Mines Inc. VGO 3495 0.125 0.120 0.120 -0.030 0.320 0.090 Excalibur Resources Ltd. XBR 5 0.110 0.110 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 296 4.170 4.050 4.140 +0.070 6.040 0.600 ZAIO Corporation ZAO 1690 0.095 0.085 0.095 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.080 0.190 0.200 0.040 Advantex Marketing International Inc. ADX 0.020 0.025 0.045 0.005 Manuweb Software Systems Inc. AIV 0.070 0.130 0.110 0.040 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.300 0.020 BacTech Environmental Corporation BAC 0.150 0.180 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.300 0.950 0.450 0.405 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 Black Smoker Ventures Inc. BSM 0.120 0.125 0.170 0.100 Bastion Resources Ltd. BSN 0.070 0.120 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.160 1.250 0.080 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.050 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.015 0.030 0.050 0.010 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.040 0.150 0.020 Finore Mining Inc. FIN 0.250 0.260 0.370 0.190 Abattis Biologix Corp. FLU 0.040 0.045 0.150 0.025 Gemoscan Canada Inc. GES 0.400 0.460 0.460 0.250 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.100 0.130 0.210 0.100 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.240 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 Lexaria Corp. LXX 0.230 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.210 0.420 0.070 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Merus Labs International Inc. MR 0.450 0.600 0.910 0.140 Micromem Technologies Inc. MRM 0.125 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.010 Newlook Industries Corp. NLI 0.020 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.100 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.450 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 0.250 3.000 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.170 0.195 0.450 0.155 Renforth Resources Inc. RFR 0.015 0.030 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.120 0.150 0.400 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.060 0.090 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.095 0.200 0.055 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.210 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 198 Total Volume: 3,053,801 Total Value: $492,445 Advanced: 17 Declined: 14 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.