CNSX Trading Daily Market Summary December 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 270 0.155 0.155 0.155 -0.015 0.290 0.065 Arch Biopartners Inc. ACH 80 0.550 0.320 0.550 +0.300 0.780 0.250 Acorn Income Corp. ACI 0 0.200 0.040 Advantex Marketing International Inc. ADX 286 0.020 0.020 0.020 -0.005 0.045 0.005 Manuweb Software Systems Inc. AIV 730 0.100 0.005 0.005 -0.095 0.110 0.005 Alliance Mining Corp. ALM 125 0.130 0.130 0.130 -0.020 0.250 0.085 Argentium Resources Inc. AOK 325 0.620 0.620 0.620 +0.010 0.740 0.430 Armadillo Resources Ltd. ARO 1110 0.040 0.040 0.040 -0.005 0.420 0.030 Axios Mobile Assets Corp. AXA 150 0.070 0.070 0.070 +0.020 0.300 0.020 Blue Horizon Industries Inc. BH 1000 0.165 0.165 0.165 +0.015 0.290 0.120 Berkley Resources Inc. BKS 60 0.010 0.010 0.010 -0.005 0.065 0.010 Black Smoker Ventures Inc. BSM 300 0.125 0.110 0.110 -0.010 0.170 0.100 Burnstone Ventures Inc. BVE 3 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 13 0.150 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2200 0.255 0.240 0.240 -0.010 0.300 0.115 Choice Gold Corp. CHF 6610 0.230 0.230 0.230 -0.005 0.500 0.150 Celtic Minerals Ltd. CWE 50 0.035 0.035 0.035 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 120 0.115 0.110 0.115 +0.030 0.250 0.070 Canadian Data Preserve Inc. DPC 300 0.020 0.005 0.005 -0.045 0.070 0.005 EasyMed Services Inc. EZM 120 0.940 0.700 0.940 +0.030 1.410 0.680 Cuervo Resources Inc. FE 10 0.230 0.230 0.230 0.000 0.320 0.180 Finore Mining Inc. FIN 850 0.260 0.260 0.260 +0.010 0.370 0.190 Abattis Biologix Corp. FLU 150 0.040 0.040 0.040 +0.005 0.150 0.025 Gemoscan Canada Inc. GES 40 0.400 0.400 0.400 -0.030 0.460 0.250 Organic Potash Corporation GOP 250 0.100 0.100 0.100 0.000 0.210 0.100 Kariana Resources Inc. KAA 85 0.200 0.200 0.200 0.000 0.300 0.100 Cancor Mines Inc. KCR 235 0.110 0.110 0.110 0.000 0.230 0.100 Mahdia Gold Corp. MGD 3370 0.380 0.335 0.380 +0.045 1.000 0.130 Mistango River Resources Inc. MIS 100 0.270 0.270 0.270 -0.030 0.420 0.100 Micromem Technologies Inc. MRM 0 0.250 0.060 Mountain-West Resources Inc. MWR 10 0.480 0.480 0.480 +0.010 0.610 0.330 Plaintree Systems Inc. NPT 21 0.010 0.010 0.010 -0.020 0.400 0.005 Ona Power Corp. OPO 200 0.030 0.030 0.030 0.000 0.100 0.030 Passport Energy Ltd. PPO 2145 0.210 0.195 0.200 +0.030 0.350 0.110 PetroWorth Resources Inc. PTW 210 0.050 0.025 0.025 -0.025 0.220 0.010 Pivotal Therapeutics Inc. PVO 250 0.270 0.220 0.270 -0.005 0.750 0.200 Renforth Resources Inc. RFR 170 0.015 0.015 0.015 0.000 0.075 0.015 Range Energy Resources Inc. RGO 3200 0.050 0.045 0.045 0.000 0.060 0.045 RESAAS Services Inc. RSS 415 1.410 1.400 1.400 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 1785 0.255 0.210 0.210 +0.010 0.610 0.130 Sunorca Development Corp. SUN 10 0.040 0.040 0.040 +0.015 0.100 0.025 Enertopia Corp. TOP 170 0.080 0.080 0.080 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.750 2.750 2.750 0.000 3.000 1.300 Victory Gold Mines Inc. VGO 100 0.120 0.120 0.120 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 250 0.120 0.120 0.120 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 319 4.350 4.180 4.350 +0.210 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 BacTech Environmental Corporation BAC 0.120 0.180 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.405 Bird River Resources Inc. BDR 0.105 0.120 0.510 0.070 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.300 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.015 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.040 0.150 0.020 Gamecorp Ltd. GGG 0.015 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.240 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 Lexaria Corp. LXX 0.230 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.210 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.100 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Merus Labs International Inc. MR 0.450 0.600 0.910 0.140 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.075 0.085 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.990 0.130 0.020 Portex Minerals Inc. PAX 0.040 0.060 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.030 0.450 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Pacific Therapeutics Ltd PT 0.150 0.180 0.250 0.170 Quantitative Alpha Trading Inc. QAT 0.100 0.115 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.240 0.500 0.100 Mag Copper Limited QUE 0.170 0.195 0.450 0.155 Regal Resources Inc. RGR 0.280 0.305 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.030 0.035 0.150 0.020 Rencore Resources Ltd. RNC 0.120 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.200 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.010 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 0.060 0.090 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.060 0.090 0.200 0.055 Triple Dragon Resources Inc. TDN 0.090 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.210 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 ZAIO Corporation ZAO 0.085 0.090 0.135 0.050 Trades: 230 Total Volume: 2,820,476 Total Value: $741,620 Advanced: 16 Declined: 15 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.