CNSX Trading Daily Market Summary December 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 35 0.135 0.135 0.135 +0.005 0.250 0.085 Argentium Resources Inc. AOK 230 0.620 0.610 0.620 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 20 0.020 0.020 0.020 -0.050 0.135 0.010 Armadillo Resources Ltd. ARO 330 0.040 0.040 0.040 0.000 0.420 0.030 BacTech Environmental Corporation BAC 220 0.180 0.120 0.180 -0.020 0.290 0.050 Berkley Resources Inc. BKS 30 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 1850 0.125 0.110 0.120 +0.010 0.170 0.100 Burnstone Ventures Inc. BVE 4 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 11 0.145 0.145 0.145 -0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1615 0.240 0.220 0.240 0.000 0.300 0.115 Celtic Minerals Ltd. CWE 100 0.035 0.035 0.035 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 110 0.110 0.085 0.110 -0.005 0.250 0.070 EasyMed Services Inc. EZM 65 0.900 0.840 0.900 -0.040 1.410 0.680 Cuervo Resources Inc. FE 30 0.230 0.210 0.210 -0.020 0.320 0.180 Finore Mining Inc. FIN 3600 0.260 0.210 0.210 -0.050 0.370 0.190 Gemoscan Canada Inc. GES 100 0.380 0.380 0.380 -0.020 0.460 0.250 Gamecorp Ltd. GGG 20 0.015 0.015 0.015 0.000 0.050 0.005 Organic Potash Corporation GOP 5780 0.080 0.080 0.080 -0.020 0.210 0.080 Hi Ho Silver Resources Inc. HHS 600 0.045 0.045 0.045 -0.005 0.120 0.040 Keymark Resources KKR 10 0.100 0.100 0.100 0.000 0.100 0.060 Mahdia Gold Corp. MGD 2025 0.390 0.350 0.350 -0.030 1.000 0.130 Mistango River Resources Inc. MIS 25 0.250 0.250 0.250 -0.020 0.420 0.100 MacMillan Minerals Inc. MMX 350 0.080 0.080 0.080 0.000 0.190 0.050 Merus Labs International Inc. MR 100 0.450 0.450 0.450 +0.045 0.910 0.140 Micromem Technologies Inc. MRM 70 0.105 0.105 0.105 -0.045 0.250 0.060 Mantis Mineral Corp. MYN 600 0.010 0.010 0.010 -0.010 0.060 0.010 Portex Minerals Inc. PAX 1 0.120 0.040 Pure Living Media Inc. PLV 2510 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 350 0.190 0.170 0.170 -0.030 0.350 0.110 PetroWorth Resources Inc. PTW 100 0.050 0.050 0.050 +0.025 0.220 0.010 Pivotal Therapeutics Inc. PVO 200 0.250 0.250 0.250 -0.020 0.750 0.200 Regal Resources Inc. RGR 600 0.300 0.270 0.300 0.000 0.560 0.080 RESAAS Services Inc. RSS 48 1.420 1.420 1.420 +0.020 1.900 0.300 Shoal Point Energy Ltd SHP 3503 0.235 0.200 0.200 -0.010 0.610 0.130 Stealth Energy Inc SLH 500 0.035 0.035 0.035 +0.025 0.180 0.010 TAC Gold Corporation TCG 130 0.060 0.055 0.055 -0.025 0.200 0.055 Victory Gold Mines Inc. VGO 710 0.120 0.120 0.120 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 222 0.125 0.125 0.125 +0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 195 4.350 4.280 4.280 -0.070 6.040 0.600 ZAIO Corporation ZAO 600 0.080 0.080 0.080 -0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.160 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.320 0.550 0.780 0.250 Acorn Income Corp. ACI 0.080 0.190 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.010 0.045 0.005 Manuweb Software Systems Inc. AIV 0.030 0.090 0.110 0.005 Acana Capital Corp. APB 0.040 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.060 0.070 0.300 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.405 Bird River Resources Inc. BDR 0.110 0.120 0.510 0.070 Bestar Inc. BES 0.250 0.050 Blue Horizon Industries Inc. BH 0.160 0.180 0.290 0.120 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.300 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.200 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.005 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.015 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.045 0.150 0.020 Abattis Biologix Corp. FLU 0.040 0.045 0.150 0.025 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.230 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.250 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 Lexaria Corp. LXX 0.230 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.210 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mountain-West Resources Inc. MWR 0.340 0.480 0.610 0.330 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.010 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.450 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Pacific Therapeutics Ltd PT 0.150 0.190 0.250 0.170 Quantitative Alpha Trading Inc. QAT 0.100 0.120 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.240 0.500 0.100 Mag Copper Limited QUE 0.170 0.195 0.450 0.155 Renforth Resources Inc. RFR 0.015 0.030 0.075 0.015 Range Energy Resources Inc. RGO 0.040 0.055 0.060 0.045 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.030 0.035 0.150 0.020 Rencore Resources Ltd. RNC 0.100 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.060 0.090 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.090 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.750 3.000 3.000 1.300 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 188 Total Volume: 2,760,208 Total Value: $514,458 Advanced: 7 Declined: 20 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.