CNSX Trading Daily Market Summary December 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 175 0.160 0.160 0.160 +0.005 0.290 0.065 Advantex Marketing International Inc. ADX 100 0.015 0.015 0.015 -0.005 0.045 0.005 Alliance Mining Corp. ALM 250 0.135 0.130 0.130 -0.005 0.250 0.085 Axios Mobile Assets Corp. AXA 200 0.070 0.070 0.070 0.000 0.300 0.020 BacTech Environmental Corporation BAC 65 0.180 0.150 0.150 -0.030 0.290 0.050 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 2000 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 2300 0.110 0.050 0.050 -0.060 0.510 0.050 Blue Horizon Industries Inc. BH 1530 0.175 0.110 0.165 0.000 0.290 0.110 Berkley Resources Inc. BKS 10 0.010 0.010 0.010 0.000 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 10 100.880 100.880 100.880 -0.120 101.000 99.500 Black Smoker Ventures Inc. BSM 8900 0.130 0.110 0.125 +0.005 0.170 0.100 Burnstone Ventures Inc. BVE 133 0.110 0.110 0.110 -0.020 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 80 0.145 0.145 0.145 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 725 0.250 0.230 0.250 +0.010 0.300 0.115 Celtic Minerals Ltd. CWE 150 0.035 0.035 0.035 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 90 0.110 0.080 0.080 -0.030 0.250 0.070 Finore Mining Inc. FIN 655 0.250 0.230 0.250 +0.040 0.370 0.190 Abattis Biologix Corp. FLU 100 0.040 0.040 0.040 0.000 0.150 0.025 Organic Potash Corporation GOP 900 0.110 0.100 0.110 +0.030 0.210 0.080 Glenbriar Technologies Inc. GTI 170 0.010 0.010 0.010 0.000 0.080 0.005 HY Lake Gold Inc. HYL 275 0.230 0.230 0.230 +0.030 0.600 0.145 IOU Financial Inc. IOU 100 0.250 0.250 0.250 +0.050 0.420 0.200 Cancor Mines Inc. KCR 10 0.130 0.130 0.130 +0.020 0.230 0.100 Mahdia Gold Corp. MGD 2875 0.350 0.320 0.340 -0.010 1.000 0.130 Merus Labs International Inc. MR 50 0.450 0.450 0.450 0.000 0.910 0.140 Micromem Technologies Inc. MRM 40 0.115 0.105 0.115 +0.010 0.250 0.060 Mountain-West Resources Inc. MWR 295 0.560 0.480 0.560 +0.080 0.610 0.330 Newlook Industries Corp. NLI 40 0.010 0.010 0.010 0.000 0.210 0.010 Passport Energy Ltd. PPO 500 0.185 0.160 0.185 +0.015 0.350 0.110 Pivotal Therapeutics Inc. PVO 1070 0.250 0.240 0.250 0.000 0.750 0.200 Quantitative Alpha Trading Inc. QAT 65 0.115 0.115 0.115 0.000 0.310 0.075 Range Energy Resources Inc. RGO 2500 0.040 0.040 0.040 -0.005 0.060 0.040 Regal Resources Inc. RGR 300 0.300 0.295 0.300 0.000 0.560 0.080 Portage Minerals Inc. RKX 190 0.030 0.030 0.030 0.000 0.150 0.020 RESAAS Services Inc. RSS 25 1.400 1.400 1.400 -0.020 1.900 0.300 Shoal Point Energy Ltd SHP 750 0.220 0.200 0.200 0.000 0.610 0.130 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.750 2.750 2.750 0.000 3.000 1.300 Excalibur Resources Ltd. XBR 2545 0.120 0.110 0.120 -0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 198 4.350 4.320 4.350 +0.070 6.040 0.600 ZAIO Corporation ZAO 1235 0.090 0.070 0.070 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.550 0.780 0.250 Acorn Income Corp. ACI 0.080 0.190 0.200 0.040 Manuweb Software Systems Inc. AIV 0.005 0.085 0.110 0.005 Argentium Resources Inc. AOK 0.610 0.620 0.740 0.430 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.405 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.300 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.200 0.240 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.015 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.820 0.900 1.410 0.680 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.045 0.150 0.020 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Gemoscan Canada Inc. GES 0.375 0.400 0.460 0.250 Gamecorp Ltd. GGG 0.015 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.090 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.160 0.250 0.300 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 Lexaria Corp. LXX 0.230 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.210 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Mistango River Resources Inc. MIS 0.250 0.300 0.420 0.100 MacMillan Minerals Inc. MMX 0.080 0.100 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.010 Plaintree Systems Inc. NPT 0.100 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.060 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.450 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Pacific Therapeutics Ltd PT 0.150 0.190 0.250 0.170 PetroWorth Resources Inc. PTW 0.035 0.050 0.220 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.240 0.500 0.100 Mag Copper Limited QUE 0.170 0.195 0.450 0.155 Renforth Resources Inc. RFR 0.015 0.030 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.100 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.060 0.090 0.245 0.030 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.055 0.085 0.200 0.055 Triple Dragon Resources Inc. TDN 0.090 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Victory Gold Mines Inc. VGO 0.120 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 183 Total Volume: 3,162,211 Total Value: $735,243 Advanced: 12 Declined: 12 Unchanged: 137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.