CNSX Trading Daily Market Summary December 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1475 0.175 0.160 0.175 +0.015 0.290 0.065 Acorn Income Corp. ACI 0 0.200 0.040 Advantex Marketing International Inc. ADX 10 0.015 0.015 0.015 0.000 0.045 0.005 Alliance Mining Corp. ALM 60 0.145 0.130 0.130 0.000 0.250 0.085 Argentium Resources Inc. AOK 2455 0.610 0.570 0.610 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 1000 0.040 0.040 0.040 0.000 0.420 0.030 Ateba Resources Inc. ATR 10 0.030 0.030 0.030 0.000 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 4250 100.000 100.000 100.000 0.000 100.000 100.000 Blue Horizon Industries Inc. BH 510 0.175 0.165 0.175 +0.010 0.290 0.110 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 60 100.880 100.880 100.880 0.000 101.000 99.500 Blue Zen Memorial Parks Inc. BZM 43 0.150 0.150 0.150 +0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 210 0.250 0.240 0.250 0.000 0.300 0.115 Copper Reef Mining Corp. CZC 1030 0.110 0.070 0.110 +0.030 0.250 0.070 Eurogas International Inc. EI 83 0.020 0.010 0.010 -0.020 0.050 0.010 EasyMed Services Inc. EZM 45 0.840 0.800 0.800 -0.100 1.410 0.680 First Choice Products Inc. FCI 3250 0.045 0.040 0.040 -0.010 0.150 0.020 Finore Mining Inc. FIN 300 0.250 0.245 0.250 0.000 0.370 0.190 Abattis Biologix Corp. FLU 1950 0.055 0.045 0.055 +0.015 0.150 0.025 Gemoscan Canada Inc. GES 40 0.350 0.350 0.350 -0.030 0.460 0.250 Organic Potash Corporation GOP 1365 0.100 0.100 0.100 -0.010 0.210 0.080 IOU Financial Inc. IOU 70 0.200 0.200 0.200 -0.050 0.420 0.200 Kariana Resources Inc. KAA 100 0.160 0.160 0.160 -0.040 0.300 0.100 La Imperial Resources Inc. LAI 160 0.030 0.030 0.030 0.000 0.100 0.030 Lexaria Corp. LXX 30 0.280 0.280 0.280 +0.060 0.400 0.200 McLaren Resources Inc. MCL 550 0.205 0.160 0.205 +0.005 0.420 0.075 Mahdia Gold Corp. MGD 975 0.340 0.310 0.320 -0.020 1.000 0.130 Montana Gold Mining Company Inc. MGM 10 0.060 0.060 0.060 -0.010 0.350 0.050 MacMillan Minerals Inc. MMX 540 0.150 0.080 0.085 +0.005 0.190 0.050 Merus Labs International Inc. MR 610 0.510 0.490 0.490 +0.040 0.910 0.140 Mountain-West Resources Inc. MWR 85 0.650 0.600 0.650 +0.090 0.650 0.330 Portex Minerals Inc. PAX 3920 0.050 0.050 0.050 -0.010 0.120 0.040 Passport Energy Ltd. PPO 610 0.190 0.175 0.175 -0.010 0.350 0.110 Pacific Therapeutics Ltd PT 50 0.180 0.180 0.180 -0.010 0.250 0.170 Pivotal Therapeutics Inc. PVO 100 0.250 0.250 0.250 0.000 0.750 0.200 Quantitative Alpha Trading Inc. QAT 110 0.115 0.115 0.115 0.000 0.310 0.075 Mag Copper Limited QUE 400 0.170 0.150 0.150 -0.005 0.450 0.150 Range Energy Resources Inc. RGO 3002 0.040 0.040 0.040 0.000 0.060 0.040 Portage Minerals Inc. RKX 990 0.035 0.030 0.030 0.000 0.150 0.020 RESAAS Services Inc. RSS 81 1.400 1.400 1.400 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 3980 0.300 0.225 0.240 +0.040 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 1000 0.090 0.090 0.090 0.000 0.245 0.030 TAC Gold Corporation TCG 1780 0.060 0.050 0.050 -0.005 0.200 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.750 2.750 2.750 0.000 3.000 1.300 Mongolia Growth Group Ltd. YAK 474 4.350 4.130 4.150 -0.200 6.040 0.600 ZAIO Corporation ZAO 1716 0.075 0.075 0.075 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.550 0.780 0.250 Manuweb Software Systems Inc. AIV 0.005 0.090 0.110 0.005 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.010 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.075 0.300 0.020 BacTech Environmental Corporation BAC 0.150 0.180 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.405 0.400 0.450 0.405 Bird River Resources Inc. BDR 0.070 0.100 0.510 0.050 Bestar Inc. BES 0.690 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Black Smoker Ventures Inc. BSM 0.100 0.125 0.170 0.100 Bastion Resources Ltd. BSN 0.070 0.300 0.205 0.085 Burnstone Ventures Inc. BVE 0.110 0.130 0.390 0.065 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.200 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.250 0.500 0.300 0.030 Celtic Minerals Ltd. CWE 0.035 0.040 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.005 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.010 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Gamecorp Ltd. GGG 0.015 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.045 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.060 0.085 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.230 0.600 0.145 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.050 Mistango River Resources Inc. MIS 0.250 0.300 0.420 0.100 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Micromem Technologies Inc. MRM 0.110 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.100 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.350 0.490 0.650 0.270 Orca Power Corp. OP 0.035 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.020 0.040 0.450 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 PetroWorth Resources Inc. PTW 0.035 0.050 0.220 0.010 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.240 0.500 0.100 Renforth Resources Inc. RFR 0.015 0.030 0.075 0.015 Regal Resources Inc. RGR 0.260 0.295 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.100 0.150 0.380 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.090 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 Victory Gold Mines Inc. VGO 0.120 0.130 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.130 0.180 0.080 Trades: 212 Total Volume: 3,950,029 Total Value: $1,155,606 Advanced: 12 Declined: 16 Unchanged: 133 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.