CNSX Trading Daily Market Summary December 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1 0.780 0.250 Acorn Income Corp. ACI 3 0.200 0.040 Advantex Marketing International Inc. ADX 92 0.015 0.015 0.015 0.000 0.045 0.005 Argentium Resources Inc. AOK 605 0.610 0.600 0.610 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 1040 0.075 0.045 0.075 +0.055 0.135 0.010 BacTech Environmental Corporation BAC 70 0.180 0.150 0.150 0.000 0.290 0.050 Beacon Acquisition Partners Inc. BAP 230 0.355 0.330 0.330 -0.075 0.450 0.330 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 6500 100.000 100.000 100.000 0.000 100.000 100.000 Blue Horizon Industries Inc. BH 650 0.175 0.155 0.175 0.000 0.290 0.110 Berkley Resources Inc. BKS 120 0.010 0.010 0.010 0.000 0.065 0.010 Bastion Resources Ltd. BSN 50 0.070 0.070 0.070 -0.015 0.205 0.070 Burnstone Ventures Inc. BVE 1 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 5 0.150 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 690 0.255 0.250 0.255 +0.005 0.300 0.115 Celtic Minerals Ltd. CWE 2050 0.040 0.030 0.040 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 25 0.110 0.075 0.110 0.000 0.250 0.070 First Choice Products Inc. FCI 320 0.045 0.030 0.045 +0.005 0.150 0.020 Finore Mining Inc. FIN 250 0.240 0.240 0.240 -0.010 0.370 0.190 Gemoscan Canada Inc. GES 10 0.350 0.350 0.350 0.000 0.460 0.250 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 0.000 0.050 0.005 Organic Potash Corporation GOP 500 0.120 0.120 0.120 +0.020 0.210 0.080 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 0.000 0.080 0.005 Hilltown Resources Inc. HLT 200 0.085 0.085 0.085 0.000 0.200 0.060 Mahdia Gold Corp. MGD 3020 0.330 0.300 0.310 -0.010 1.000 0.130 Mistango River Resources Inc. MIS 0 0.420 0.100 MacMillan Minerals Inc. MMX 530 0.080 0.080 0.080 -0.005 0.190 0.050 Merus Labs International Inc. MR 90 0.500 0.500 0.500 +0.010 0.910 0.140 Mountain-West Resources Inc. MWR 220 0.690 0.600 0.680 +0.030 0.690 0.330 Plaintree Systems Inc. NPT 30 0.005 0.005 0.005 -0.005 0.400 0.005 Pure Living Media Inc. PLV 3000 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 190 0.175 0.175 0.175 0.000 0.350 0.110 Pacific Therapeutics Ltd PT 150 0.180 0.180 0.180 0.000 0.250 0.170 PetroWorth Resources Inc. PTW 380 0.055 0.035 0.055 +0.005 0.220 0.010 Pivotal Therapeutics Inc. PVO 240 0.270 0.250 0.270 +0.020 0.750 0.200 Quantitative Alpha Trading Inc. QAT 100 0.115 0.115 0.115 0.000 0.310 0.075 Renforth Resources Inc. RFR 1000 0.015 0.015 0.015 0.000 0.075 0.015 Portage Minerals Inc. RKX 400 0.030 0.030 0.030 0.000 0.150 0.020 Rencore Resources Ltd. RNC 100 0.100 0.100 0.100 -0.020 0.380 0.070 RESAAS Services Inc. RSS 102 1.350 1.280 1.280 -0.120 1.900 0.300 Shoal Point Energy Ltd SHP 1435 0.285 0.230 0.280 +0.040 0.610 0.130 Stealth Energy Inc SLH 1000 0.020 0.015 0.015 -0.020 0.180 0.010 Shamrock Enterprises Inc. SRS 320 0.250 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 3960 0.095 0.085 0.095 +0.005 0.240 0.030 Triple Dragon Resources Inc. TDN 50 0.100 0.100 0.100 -0.050 0.180 0.100 Undur Tolgoi Minerals Inc. UTM 150 0.200 0.200 0.200 0.200 0.200 Mongolia Growth Group Ltd. YAK 123 4.340 4.180 4.180 +0.030 6.040 0.600 ZAIO Corporation ZAO 356 0.090 0.075 0.090 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.175 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.035 0.090 0.110 0.005 Alliance Mining Corp. ALM 0.120 0.145 0.250 0.085 Acana Capital Corp. APB 0.040 Armadillo Resources Ltd. ARO 0.045 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.010 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.075 0.300 0.020 Bird River Resources Inc. BDR 0.070 0.100 0.510 0.050 Bestar Inc. BES 0.690 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Black Smoker Ventures Inc. BSM 0.100 0.120 0.170 0.100 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.200 0.240 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.200 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.700 0.900 1.410 0.680 Freeport Capital Inc. FAS 0.010 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.500 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.200 0.230 0.600 0.145 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.160 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.100 0.030 Lexaria Corp. LXX 0.230 0.280 0.400 0.200 McLaren Resources Inc. MCL 0.165 0.205 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.105 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Micromem Technologies Inc. MRM 0.100 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.350 0.490 0.650 0.270 Orca Power Corp. OP 0.035 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.040 0.250 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.450 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.190 0.450 0.150 Range Energy Resources Inc. RGO 0.040 0.050 0.060 0.040 Regal Resources Inc. RGR 0.260 0.295 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.180 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.050 0.085 0.200 0.050 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.090 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.750 3.000 3.000 1.300 Victory Gold Mines Inc. VGO 0.125 0.135 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.120 0.130 0.170 0.080 Trades: 176 Total Volume: 3,039,057 Total Value: $1,049,076 Advanced: 13 Declined: 10 Unchanged: 138 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.