CNSX Trading Daily Market Summary December 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 380 0.130 0.130 0.130 0.000 0.250 0.085 Argentium Resources Inc. AOK 120 0.610 0.610 0.610 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 6750 0.045 0.040 0.040 0.000 0.420 0.030 Ateba Resources Inc. ATR 30 0.030 0.030 0.030 0.000 0.230 0.020 Axios Mobile Assets Corp. AXA 1000 0.050 0.050 0.050 -0.020 0.100 0.020 BacTech Environmental Corporation BAC 110 0.180 0.180 0.180 +0.030 0.290 0.050 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 3640 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 100 0.100 0.100 0.100 +0.050 0.510 0.050 Blue Horizon Industries Inc. BH 615 0.185 0.175 0.175 0.000 0.290 0.110 Burnstone Ventures Inc. BVE 6 0.080 0.080 0.080 -0.030 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 40 0.150 0.080 0.080 -0.070 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 550 0.250 0.230 0.230 -0.025 0.300 0.115 Cielo Gold Corp. CMC 10 0.210 0.210 0.210 -0.090 0.300 0.030 Celtic Minerals Ltd. CWE 200 0.035 0.035 0.035 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 10 0.080 0.080 0.080 -0.030 0.250 0.070 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 40 0.900 0.840 0.900 +0.100 1.410 0.680 Far Resources Ltd. FAT 1000 0.160 0.150 0.150 0.000 0.160 0.150 Finore Mining Inc. FIN 450 0.200 0.200 0.200 -0.040 0.370 0.190 Gemoscan Canada Inc. GES 200 0.350 0.350 0.350 0.000 0.460 0.270 Hilltown Resources Inc. HLT 400 0.110 0.100 0.100 +0.015 0.200 0.060 HY Lake Gold Inc. HYL 240 0.200 0.200 0.200 -0.030 0.600 0.145 IOU Financial Inc. IOU 135 0.200 0.200 0.200 0.000 0.420 0.200 McLaren Resources Inc. MCL 50 0.165 0.165 0.165 -0.040 0.420 0.075 Mahdia Gold Corp. MGD 17135 0.310 0.290 0.300 -0.010 1.000 0.130 Mistango River Resources Inc. MIS 25 0.250 0.250 0.250 0.000 0.420 0.100 Merus Labs International Inc. MR 760 0.480 0.450 0.450 -0.050 0.910 0.140 Micromem Technologies Inc. MRM 20 0.100 0.100 0.100 -0.015 0.250 0.060 Mountain-West Resources Inc. MWR 240 0.640 0.580 0.600 -0.080 0.690 0.330 Mantis Mineral Corp. MYN 610 0.010 0.010 0.010 0.000 0.060 0.010 Plaintree Systems Inc. NPT 30 0.060 0.010 0.060 +0.055 0.400 0.005 Novo Resources NVO 100 0.350 0.350 0.350 -0.100 0.650 0.270 Ona Power Corp. OPO 3910 0.030 0.030 0.030 0.000 0.100 0.030 Portex Minerals Inc. PAX 2 0.120 0.040 Pure Living Media Inc. PLV 4000 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 1350 0.185 0.175 0.185 +0.010 0.350 0.110 PetroWorth Resources Inc. PTW 2220 0.035 0.025 0.025 -0.030 0.220 0.010 Pivotal Therapeutics Inc. PVO 225 0.260 0.220 0.260 -0.010 0.750 0.200 Renforth Resources Inc. RFR 830 0.015 0.015 0.015 0.000 0.075 0.015 Range Energy Resources Inc. RGO 2010 0.050 0.030 0.030 -0.010 0.060 0.030 Regal Resources Inc. RGR 1800 0.290 0.290 0.290 -0.010 0.560 0.080 Portage Minerals Inc. RKX 693 0.030 0.025 0.025 -0.005 0.150 0.020 RESAAS Services Inc. RSS 152 1.280 1.280 1.280 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 790 0.255 0.230 0.255 -0.025 0.610 0.130 Silver Mountain Mines Inc. SMM 150 0.180 0.170 0.170 +0.050 0.250 0.120 Shamrock Enterprises Inc. SRS 200 0.250 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 750 0.090 0.090 0.090 -0.005 0.240 0.030 Enertopia Corp. TOP 150 0.090 0.090 0.090 +0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.750 2.750 2.750 0.000 3.000 1.350 Victory Gold Mines Inc. VGO 650 0.125 0.125 0.125 +0.005 0.320 0.090 VisionSky Corp. VKY 13 0.030 0.030 0.030 0.000 0.400 0.010 Augustine Ventures Inc. WAW 100 0.240 0.240 0.240 -0.010 0.350 0.170 Excalibur Resources Ltd. XBR 90 0.120 0.120 0.120 0.000 0.170 0.080 Mongolia Growth Group Ltd. YAK 209 4.340 4.140 4.300 +0.120 6.040 0.600 ZAIO Corporation ZAO 3010 0.100 0.090 0.090 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.550 0.780 0.250 Acorn Income Corp. ACI 0.080 0.190 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.040 0.045 0.005 Manuweb Software Systems Inc. AIV 0.005 0.090 0.110 0.005 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.330 Bestar Inc. BES 0.100 0.150 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Black Smoker Ventures Inc. BSM 0.100 0.115 0.170 0.100 Bastion Resources Ltd. BSN 0.070 0.200 0.205 0.070 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.200 0.240 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.020 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.040 0.045 0.150 0.020 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gamecorp Ltd. GGG 0.015 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.095 0.130 0.210 0.080 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.115 0.160 0.300 0.100 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.230 0.280 0.400 0.200 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.105 0.050 MacMillan Minerals Inc. MMX 0.080 0.090 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Orca Power Corp. OP 0.035 0.990 0.130 0.020 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.380 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Pacific Therapeutics Ltd PT 0.150 0.175 0.250 0.170 Quantitative Alpha Trading Inc. QAT 0.100 0.115 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.190 0.450 0.150 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.085 0.090 0.380 0.070 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.045 0.085 0.200 0.050 Triple Dragon Resources Inc. TDN 0.100 0.110 0.180 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.200 0.200 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 206 Total Volume: 5,831,324 Total Value: $1,350,807 Advanced: 10 Declined: 23 Unchanged: 129 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.