CNSX Trading Daily Market Summary December 13 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manuweb Software Systems Inc. AIV 500 0.080 0.080 0.080 +0.075 0.110 0.005 Argentium Resources Inc. AOK 750 0.590 0.580 0.590 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 1900 0.045 0.040 0.040 0.000 0.420 0.030 Axios Mobile Assets Corp. AXA 2000 0.050 0.050 0.050 0.000 0.100 0.020 BacTech Environmental Corporation BAC 3733 0.200 0.180 0.200 +0.020 0.290 0.050 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 4190 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 30 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 2780 0.190 0.155 0.170 -0.005 0.290 0.110 Berkley Resources Inc. BKS 100 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 1500 0.110 0.110 0.110 -0.015 0.170 0.100 Burnstone Ventures Inc. BVE 8 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 5586 0.175 0.070 0.070 -0.010 1.250 0.070 Carbon Friendly Solutions Inc. CFQ 1770 0.245 0.200 0.235 +0.005 0.300 0.115 Choice Gold Corp. CHF 290 0.200 0.190 0.190 -0.040 0.500 0.150 Celtic Minerals Ltd. CWE 1020 0.035 0.035 0.035 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 30 0.115 0.080 0.080 0.000 0.250 0.070 Eurogas International Inc. EI 160 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 190 0.080 0.080 0.080 0.000 0.090 0.010 EasyMed Services Inc. EZM 15 0.900 0.880 0.900 0.000 1.410 0.680 Far Resources Ltd. FAT 300 0.150 0.150 0.150 0.000 0.160 0.150 Abattis Biologix Corp. FLU 803 0.055 0.050 0.055 0.000 0.150 0.025 HLD Land Development Limited Partnership HLD.UN 20 0.155 0.155 0.155 -0.005 0.220 0.100 Hilltown Resources Inc. HLT 5 0.090 0.090 0.090 -0.010 0.200 0.060 IOU Financial Inc. IOU 330 0.150 0.150 0.150 -0.050 0.420 0.150 Cancor Mines Inc. KCR 1000 0.130 0.130 0.130 0.000 0.230 0.100 Mahdia Gold Corp. MGD 5165 0.300 0.270 0.300 0.000 1.000 0.130 Mistango River Resources Inc. MIS 300 0.250 0.250 0.250 0.000 0.420 0.100 Merus Labs International Inc. MR 170 0.450 0.450 0.450 0.000 0.910 0.140 Micromem Technologies Inc. MRM 195 0.150 0.150 0.150 +0.050 0.250 0.060 Mountain-West Resources Inc. MWR 175 0.650 0.600 0.650 +0.050 0.690 0.330 Plaintree Systems Inc. NPT 158 0.100 0.050 0.100 +0.040 0.400 0.005 Premier Diagnostic Health Services Inc. PDH 50 0.020 0.020 0.020 -0.025 0.380 0.010 Passport Energy Ltd. PPO 730 0.180 0.175 0.175 -0.010 0.350 0.110 Pacific Therapeutics Ltd PT 225 0.150 0.150 0.150 -0.030 0.250 0.150 PetroWorth Resources Inc. PTW 550 0.025 0.025 0.025 0.000 0.220 0.010 Pivotal Therapeutics Inc. PVO 530 0.270 0.230 0.245 -0.015 0.750 0.200 Rencore Resources Ltd. RNC 320 0.100 0.085 0.085 -0.015 0.380 0.070 RESAAS Services Inc. RSS 57 1.350 1.280 1.280 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 800 0.240 0.230 0.240 -0.015 0.610 0.130 St-Georges Platinum and Base Metals Inc. SX 1900 0.080 0.075 0.075 -0.015 0.240 0.030 Enertopia Corp. TOP 50 0.100 0.100 0.100 +0.010 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 300 0.240 0.200 0.200 0.000 0.240 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.750 2.750 2.750 0.000 3.000 1.350 Victory Gold Mines Inc. VGO 2000 0.125 0.125 0.125 0.000 0.320 0.090 Mongolia Growth Group Ltd. YAK 259 4.350 4.210 4.280 -0.020 6.040 0.600 ZAIO Corporation ZAO 260 0.105 0.090 0.105 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.550 0.780 0.250 Acorn Income Corp. ACI 0.080 0.190 0.200 0.040 Advantex Marketing International Inc. ADX 0.015 0.020 0.045 0.005 Alliance Mining Corp. ALM 0.120 0.130 0.250 0.085 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Beacon Acquisition Partners Inc. BAP 0.300 0.400 0.450 0.330 Bird River Resources Inc. BDR 0.070 0.100 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.195 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.015 1.000 0.080 0.015 Debut Diamonds Inc. W.I. DDI 0.250 0.350 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.035 0.045 0.150 0.020 Cuervo Resources Inc. FE 0.220 0.230 0.320 0.180 Finore Mining Inc. FIN 0.200 0.240 0.370 0.190 Gemoscan Canada Inc. GES 0.320 0.390 0.460 0.270 Gamecorp Ltd. GGG 0.015 0.100 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Organic Potash Corporation GOP 0.095 0.130 0.210 0.080 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Hi Ho Silver Resources Inc. HHS 0.050 0.060 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.225 0.600 0.145 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Kariana Resources Inc. KAA 0.115 0.160 0.300 0.100 Kokomo Enterprises Inc. KKO 0.040 0.060 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 Lexaria Corp. LXX 0.230 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.160 0.180 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.105 0.050 MacMillan Minerals Inc. MMX 0.080 0.090 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.015 0.060 0.010 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.330 0.400 0.650 0.270 Orca Power Corp. OP 0.035 0.990 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Portex Minerals Inc. PAX 0.045 0.250 0.120 0.040 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Quantitative Alpha Trading Inc. QAT 0.100 0.115 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Mag Copper Limited QUE 0.150 0.170 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.030 0.075 0.015 Range Energy Resources Inc. RGO 0.030 0.045 0.060 0.030 Regal Resources Inc. RGR 0.260 0.290 0.560 0.080 Range Gold Corp. RGU 0.005 0.005 Portage Minerals Inc. RKX 0.025 0.030 0.150 0.020 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.050 Triple Dragon Resources Inc. TDN 0.100 0.110 0.180 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.170 0.080 Trades: 197 Total Volume: 4,322,173 Total Value: $1,198,272 Advanced: 8 Declined: 16 Unchanged: 139 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.