CNSX Trading Daily Market Summary December 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 350 0.170 0.170 0.170 -0.005 0.290 0.065 Advantex Marketing International Inc. ADX 3120 0.015 0.015 0.015 0.000 0.045 0.005 Manuweb Software Systems Inc. AIV 16000 0.100 0.080 0.100 +0.020 0.110 0.005 Armadillo Resources Ltd. ARO 910 0.040 0.040 0.040 0.000 0.420 0.030 BacTech Environmental Corporation BAC 1130 0.180 0.170 0.180 -0.020 0.290 0.050 Beacon Acquisition Partners Inc. BAP 95 0.330 0.330 0.330 0.000 0.450 0.330 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 3320 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 -0.030 0.510 0.050 Bestar Inc. BES 20 0.100 0.100 0.100 -0.020 0.250 0.050 Blue Horizon Industries Inc. BH 905 0.190 0.170 0.185 +0.015 0.290 0.110 Black Smoker Ventures Inc. BSM 1500 0.100 0.090 0.090 -0.020 0.170 0.090 Burnstone Ventures Inc. BVE 3 0.390 0.070 Blue Zen Memorial Parks Inc. BZM 50 0.040 0.040 0.040 -0.030 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 690 0.245 0.235 0.245 +0.010 0.300 0.115 Celtic Minerals Ltd. CWE 1250 0.045 0.035 0.045 +0.010 0.140 0.030 Cayenne Gold Mines Ltd. CYN 900 0.015 0.015 0.015 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 10 0.105 0.105 0.105 +0.025 0.250 0.070 Debut Diamonds Inc. W.I. DDI 5 0.350 0.350 0.350 0.350 0.350 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 50 0.810 0.700 0.700 -0.200 1.410 0.680 Far Resources Ltd. FAT 695 0.150 0.150 0.150 0.000 0.160 0.150 Cuervo Resources Inc. FE 450 0.220 0.200 0.220 +0.010 0.320 0.180 Gamecorp Ltd. GGG 90 0.015 0.015 0.015 0.000 0.050 0.005 Organic Potash Corporation GOP 310 0.095 0.095 0.095 -0.025 0.210 0.080 Glenbriar Technologies Inc. GTI 170 0.010 0.010 0.010 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 2000 0.050 0.050 0.050 +0.005 0.120 0.040 Hilltown Resources Inc. HLT 1000 0.100 0.090 0.100 +0.010 0.200 0.060 Kariana Resources Inc. KAA 150 0.115 0.115 0.115 -0.045 0.300 0.100 Lexaria Corp. LXX 425 0.320 0.210 0.320 +0.040 0.400 0.200 Mahdia Gold Corp. MGD 260 0.300 0.270 0.285 -0.015 1.000 0.130 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 -0.030 0.350 0.030 Mistango River Resources Inc. MIS 45 0.300 0.200 0.300 +0.050 0.420 0.100 Merus Labs International Inc. MR 200 0.450 0.450 0.450 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 205 0.660 0.630 0.640 -0.010 0.690 0.330 Mantis Mineral Corp. MYN 250 0.010 0.010 0.010 0.000 0.060 0.010 Portex Minerals Inc. PAX 80 0.050 0.050 0.050 0.000 0.120 0.040 Passport Energy Ltd. PPO 1500 0.180 0.170 0.170 -0.005 0.350 0.110 PetroWorth Resources Inc. PTW 430 0.025 0.025 0.025 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 100 0.240 0.240 0.240 -0.005 0.750 0.200 QSOLAR Limited QSL 6190 0.150 0.150 0.150 -0.100 0.500 0.100 Regal Resources Inc. RGR 270 0.295 0.220 0.295 +0.005 0.560 0.080 Portage Minerals Inc. RKX 2080 0.030 0.025 0.025 0.000 0.150 0.020 Rencore Resources Ltd. RNC 7410 0.085 0.080 0.080 -0.005 0.380 0.070 RESAAS Services Inc. RSS 100 1.280 1.250 1.250 -0.030 1.900 0.300 Shoal Point Energy Ltd SHP 50 0.250 0.230 0.230 -0.010 0.610 0.130 Sunorca Development Corp. SUN 20 0.080 0.040 0.040 0.000 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 1100 0.075 0.070 0.070 -0.005 0.240 0.030 Triple Dragon Resources Inc. TDN 200 0.100 0.100 0.100 0.000 0.180 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.750 2.750 2.750 0.000 3.000 1.350 Victory Gold Mines Inc. VGO 270 0.130 0.125 0.125 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 325 0.120 0.110 0.110 -0.010 0.170 0.080 Mongolia Growth Group Ltd. YAK 281 4.350 4.150 4.280 0.000 6.040 0.600 ZAIO Corporation ZAO 765 0.105 0.080 0.080 -0.025 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.550 0.780 0.250 Acorn Income Corp. ACI 0.080 0.110 0.200 0.040 Alliance Mining Corp. ALM 0.120 0.125 0.250 0.085 Argentium Resources Inc. AOK 0.580 0.590 0.740 0.430 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.030 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.250 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.195 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Choice Gold Corp. CHF 0.190 0.230 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.025 0.045 0.150 0.020 Finore Mining Inc. FIN 0.190 0.240 0.370 0.190 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.950 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.150 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.055 0.060 0.100 0.020 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.160 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 HY Lake Gold Inc. HYL 0.195 0.200 0.600 0.145 IOU Financial Inc. IOU 0.100 0.150 0.420 0.150 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Cancor Mines Inc. KCR 0.130 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.060 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.070 0.090 0.030 McLaren Resources Inc. MCL 0.160 0.180 0.420 0.075 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.050 MacMillan Minerals Inc. MMX 0.080 0.090 0.190 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Micromem Technologies Inc. MRM 0.080 0.170 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Plaintree Systems Inc. NPT 0.150 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.330 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.025 0.035 0.380 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Pacific Therapeutics Ltd PT 0.100 0.170 0.250 0.150 Quantitative Alpha Trading Inc. QAT 0.100 0.115 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.150 0.170 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.030 0.075 0.015 Range Energy Resources Inc. RGO 0.035 0.045 0.060 0.030 Range Gold Corp. RGU 0.100 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.050 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.095 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.320 0.240 0.200 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 207 Total Volume: 5,782,322 Total Value: $1,022,944 Advanced: 11 Declined: 21 Unchanged: 131 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.